Cencora Inc (NY: COR )

242.99 -1.65 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.91 38.22 37.45 37.73 269,612 -0.19(-0.51%)
Mar 30, 2015 37.98 38.28 37.60 37.93 263,169 +0.07(+0.18%)
Mar 27, 2015 37.74 38.33 37.60 37.86 195,829 -0.06(-0.16%)
Mar 26, 2015 37.86 38.12 37.42 37.92 211,895 +0.12(+0.33%)
Mar 25, 2015 38.69 38.78 37.42 37.80 176,221 -0.58(-1.51%)
Mar 24, 2015 39.12 39.39 38.00 38.38 352,051 -0.93(-2.37%)
Mar 23, 2015 39.21 39.78 38.84 39.31 308,249 +0.17(+0.44%)
Mar 20, 2015 38.30 39.16 37.83 39.14 230,459 +1.08(+2.83%)
Mar 19, 2015 37.93 38.62 37.80 38.06 140,339 +0.02(+0.06%)
Mar 18, 2015 37.43 38.10 37.02 38.04 210,651 +0.34(+0.90%)
Mar 17, 2015 37.28 37.90 37.22 37.70 346,745 +0.42(+1.12%)
Mar 16, 2015 36.53 37.42 36.53 37.28 152,232 +0.85(+2.34%)
Mar 13, 2015 36.72 37.03 36.11 36.42 158,516 -0.24(-0.66%)
Mar 12, 2015 36.33 36.95 36.33 36.66 250,063 +0.60(+1.65%)
Mar 11, 2015 35.94 36.27 35.69 36.07 215,036 +0.12(+0.34%)
Mar 10, 2015 35.66 36.09 35.18 35.94 219,959 -0.09(-0.26%)
Mar 09, 2015 35.85 36.19 35.60 36.04 125,746 +0.32(+0.89%)
Mar 06, 2015 36.70 36.70 35.54 35.72 218,521 -1.24(-3.36%)
Mar 05, 2015 37.32 37.39 36.70 36.96 116,082 -0.36(-0.98%)
Mar 04, 2015 36.88 37.73 36.97 37.32 182,950 +0.36(+0.96%)
Mar 03, 2015 37.23 37.33 36.60 36.97 170,102 -0.51(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.