Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.60	89.60	88.08	88.49	6,774,018	-1.45(-1.62%)
Mar 30, 2015	89.06	90.18	88.87	89.95	6,353,398	+1.35(+1.52%)
Mar 27, 2015	88.03	89.05	87.24	88.60	7,592,184	+0.22(+0.25%)
Mar 26, 2015	89.11	89.29	87.22	88.38	11,469,280	-2.17(-2.39%)
Mar 25, 2015	92.08	92.38	90.45	90.55	6,668,168	-1.38(-1.50%)
Mar 24, 2015	92.12	92.92	90.95	91.93	6,893,172	-0.22(-0.24%)
Mar 23, 2015	93.84	94.78	92.02	92.15	8,178,762	-3.82(-3.98%)
Mar 20, 2015	96.40	96.95	95.68	95.96	6,193,240	-0.08(-0.09%)
Mar 19, 2015	95.99	96.68	95.42	96.04	4,242,992	-0.19(-0.20%)
Mar 18, 2015	94.84	96.57	93.99	96.23	4,423,784	+1.11(+1.17%)
Mar 17, 2015	94.74	95.46	94.48	95.12	3,185,500	-0.25(-0.26%)
Mar 16, 2015	94.37	95.46	94.25	95.37	6,255,324	+1.80(+1.92%)
Mar 13, 2015	94.15	94.61	92.96	93.57	5,080,411	-0.50(-0.53%)
Mar 12, 2015	94.03	94.40	93.40	94.07	5,937,026	+0.69(+0.73%)
Mar 11, 2015	93.90	94.59	93.37	93.38	5,227,904	-0.38(-0.40%)
Mar 10, 2015	94.71	95.46	93.76	93.76	4,883,643	-1.98(-2.07%)
Mar 09, 2015	95.09	96.30	94.94	95.73	3,188,312	+0.59(+0.62%)
Mar 06, 2015	95.90	96.62	94.85	95.15	4,070,815	-1.54(-1.59%)
Mar 05, 2015	96.67	96.85	95.87	96.68	4,094,809	+0.10(+0.10%)
Mar 04, 2015	96.13	96.64	95.27	96.58	4,797,491	-0.20(-0.21%)
Mar 03, 2015	98.12	98.36	96.49	96.79	4,682,670	-1.87(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.