Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18680	18920	18100	18540	5	-180.00(-0.96%)
Mar 30, 2015	18440	19320	17780	18720	7	+260.00(+1.41%)
Mar 27, 2015	17800	18840	17800	18460	11	+680.00(+3.82%)
Mar 26, 2015	17780	19560	16440	17780	12	+100.00(+0.57%)
Mar 25, 2015	18340	18340	17090	17680	15	-540.00(-2.96%)
Mar 24, 2015	18600	19000	17860	18220	9	-460.00(-2.46%)
Mar 23, 2015	19168	19460	18180	18680	12	-720.00(-3.71%)
Mar 20, 2015	19820	20000	19160	19400	32	-420.00(-2.12%)
Mar 19, 2015	19720	19940	19527	19820	5	+140.00(+0.71%)
Mar 18, 2015	19720	19882	18980	19680	8	-40.00(-0.20%)
Mar 17, 2015	19220	19760	18500	19720	9	+380.00(+1.96%)
Mar 16, 2015	20060	20060	18180	19340	23	-440.00(-2.22%)
Mar 13, 2015	20000	20280	19660	19780	18	-220.00(-1.10%)
Mar 12, 2015	19620	20540	19280	20000	27	+220.00(+1.11%)
Mar 11, 2015	19540	20220	19340	19780	10	+220.00(+1.12%)
Mar 10, 2015	19420	19680	18040	19560	21	-480.00(-2.40%)
Mar 09, 2015	20900	21260	19380	20040	29	-1260.00(-5.92%)
Mar 06, 2015	21980	22135	21200	21300	8	-680.00(-3.09%)
Mar 05, 2015	22360	22360	21916	21980	23	-260.00(-1.17%)
Mar 04, 2015	21780	22360	21360	22240	17	+440.00(+2.02%)
Mar 03, 2015	21400	21820	21200	21800	15	+200.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.