Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.09	56.09	54.97	55.66	345,341	+0.65(+1.19%)
Mar 30, 2016	55.57	56.53	55.01	55.01	621,761	-0.52(-0.94%)
Mar 29, 2016	53.85	55.56	53.73	55.53	321,811	+1.53(+2.83%)
Mar 28, 2016	53.97	54.13	53.64	54.00	266,412	+0.26(+0.48%)
Mar 24, 2016	53.28	53.74	53.74	53.74	508,970	+0.22(+0.41%)
Mar 23, 2016	53.48	53.89	53.29	53.52	270,584	-0.09(-0.16%)
Mar 22, 2016	53.29	54.16	53.22	53.61	340,628	+0.05(+0.09%)
Mar 21, 2016	53.50	53.63	52.88	53.56	278,838	+0.13(+0.24%)
Mar 18, 2016	53.04	54.02	52.37	53.44	1,184,428	+0.59(+1.12%)
Mar 17, 2016	52.62	53.17	52.19	52.84	529,320	+0.30(+0.57%)
Mar 16, 2016	52.16	52.82	51.69	52.55	265,692	+0.38(+0.73%)
Mar 15, 2016	52.51	52.70	51.65	52.17	298,430	-0.56(-1.06%)
Mar 14, 2016	53.07	53.34	52.42	52.73	362,494	-0.21(-0.39%)
Mar 11, 2016	52.56	52.98	52.12	52.93	410,527	+0.77(+1.48%)
Mar 10, 2016	51.78	52.51	51.54	52.16	412,599	+0.70(+1.36%)
Mar 09, 2016	51.04	51.75	50.93	51.46	433,515	+0.52(+1.02%)
Mar 08, 2016	50.88	51.72	50.88	50.94	720,320	-0.06(-0.12%)
Mar 07, 2016	51.01	51.72	50.64	51.00	485,570	-0.09(-0.17%)
Mar 04, 2016	50.72	51.70	50.05	51.09	439,166	+0.40(+0.79%)
Mar 03, 2016	50.81	50.97	49.56	50.68	535,487	-0.12(-0.23%)
Mar 02, 2016	51.20	51.39	49.94	50.80	677,769	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.