Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	117.76	118.18	117.26	117.30	42,193	-0.07(-0.06%)
Mar 30, 2016	117.44	118.00	116.81	117.37	28,989	+1.11(+0.95%)
Mar 29, 2016	113.63	116.34	113.63	116.26	38,251	+0.84(+0.73%)
Mar 28, 2016	114.81	115.57	114.38	115.42	42,200	+0.57(+0.50%)
Mar 24, 2016		114.85	114.85	114.85	0	-1.43(-1.23%)
Mar 23, 2016	118.14	118.14	116.04	116.28	36,799	-0.21(-0.18%)
Mar 22, 2016	114.51	116.65	114.51	116.49	25,796	+0.99(+0.86%)
Mar 21, 2016	114.84	116.08	114.84	115.50	37,207	+3.45(+3.08%)
Mar 18, 2016	110.96	112.19	110.67	112.05	26,394	+0.29(+0.26%)
Mar 17, 2016	111.04	112.12	110.65	111.76	40,189	-0.44(-0.39%)
Mar 16, 2016	109.93	112.20	109.93	112.20	55,989	+0.80(+0.72%)
Mar 15, 2016	110.84	111.52	110.50	111.40	37,148	+0.23(+0.21%)
Mar 14, 2016	110.80	111.65	110.80	111.17	36,014	+0.97(+0.88%)
Mar 11, 2016	108.84	110.20	108.58	110.20	48,189	+2.77(+2.58%)
Mar 10, 2016	109.05	109.94	106.09	107.43	66,477	-0.77(-0.71%)
Mar 09, 2016	108.96	108.97	108.13	108.20	70,277	+0.79(+0.74%)
Mar 08, 2016	107.93	108.03	107.18	107.41	62,838	-0.50(-0.46%)
Mar 07, 2016	106.97	108.47	106.96	107.91	51,964	-0.20(-0.18%)
Mar 04, 2016	107.67	108.85	107.54	108.11	48,691	+0.67(+0.62%)
Mar 03, 2016	106.50	107.50	106.37	107.44	33,688	+0.13(+0.12%)
Mar 02, 2016	106.78	107.71	106.46	107.31	55,308	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.