Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.014	4.210	4.014	4.082	1,406,033	+0.07(+1.71%)
Mar 30, 2016	4.112	4.308	4.014	4.014	1,396,617	-0.02(-0.49%)
Mar 29, 2016	3.759	4.043	3.700	4.033	1,018,920	+0.26(+6.75%)
Mar 28, 2016	3.886	3.916	3.710	3.778	509,998	-0.06(-1.53%)
Mar 24, 2016	3.739	3.837	3.837	3.837	657,764	+0.08(+2.09%)
Mar 23, 2016	4.082	4.259	3.749	3.759	1,360,967	-0.31(-7.71%)
Mar 22, 2016	3.965	4.220	3.945	4.073	1,113,489	+0.06(+1.47%)
Mar 21, 2016	3.700	4.033	3.700	4.014	1,350,815	+0.29(+7.92%)
Mar 18, 2016	3.729	3.837	3.553	3.719	3,563,647	+0.05(+1.34%)
Mar 17, 2016	3.572	3.778	3.440	3.670	1,327,585	+0.09(+2.47%)
Mar 16, 2016	3.602	3.759	3.464	3.582	1,263,310	-0.03(-0.82%)
Mar 15, 2016	3.945	3.965	3.611	3.611	1,660,421	-0.34(-8.69%)
Mar 14, 2016	4.043	4.171	3.935	3.955	1,566,499	+0.03(+0.75%)
Mar 11, 2016	3.700	4.053	3.577	3.925	2,806,306	+0.29(+8.11%)
Mar 10, 2016	3.749	3.925	3.562	3.631	1,385,423	-0.15(-3.90%)
Mar 09, 2016	3.984	4.171	3.710	3.778	1,781,910	-0.22(-5.41%)
Mar 08, 2016	4.033	4.092	3.680	3.994	2,822,322	-0.04(-0.97%)
Mar 07, 2016	3.876	4.053	3.710	4.033	2,616,439	+0.26(+7.03%)
Mar 04, 2016	3.366	3.719	3.366	3.768	2,201,594	+0.43(+12.94%)
Mar 03, 2016	3.150	3.435	2.924	3.337	1,931,183	+0.19(+5.92%)
Mar 02, 2016	2.866	3.150	2.866	3.150	1,442,905	+0.29(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.