Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	98.00	98.08	96.78	97.29	669,171	-0.46(-0.47%)
Mar 30, 2017	96.93	97.92	96.79	97.75	525,386	+0.59(+0.61%)
Mar 29, 2017	95.86	97.87	95.86	97.16	613,841	+1.11(+1.16%)
Mar 28, 2017	94.80	96.15	94.49	96.05	601,541	+1.27(+1.34%)
Mar 27, 2017	94.61	95.32	94.04	94.78	501,379	-0.02(-0.02%)
Mar 24, 2017	94.74	95.72	94.59	94.80	403,927	-0.18(-0.19%)
Mar 23, 2017	94.99	96.67	94.70	94.98	741,960	+0.48(+0.51%)
Mar 22, 2017	93.08	94.51	92.69	94.50	607,061	+1.29(+1.38%)
Mar 21, 2017	93.90	94.29	92.22	93.21	803,748	-0.22(-0.24%)
Mar 20, 2017	95.57	95.86	92.55	93.43	930,411	-1.95(-2.04%)
Mar 17, 2017	94.93	95.79	93.01	95.38	1,047,140	+0.30(+0.32%)
Mar 16, 2017	95.41	96.10	94.98	95.08	581,651	-0.23(-0.24%)
Mar 15, 2017	95.00	95.81	94.30	95.31	659,559	+0.46(+0.48%)
Mar 14, 2017	94.23	95.11	93.79	94.85	585,858	+1.08(+1.15%)
Mar 13, 2017	94.13	94.57	92.96	93.77	604,595	-0.37(-0.39%)
Mar 10, 2017	93.05	94.45	92.50	94.14	692,226	+1.08(+1.16%)
Mar 09, 2017	93.42	94.14	92.46	93.06	734,458	-0.81(-0.86%)
Mar 08, 2017	94.00	94.78	93.63	93.87	743,424	-0.37(-0.39%)
Mar 07, 2017	94.22	94.91	93.94	94.24	661,751	-0.02(-0.02%)
Mar 06, 2017	95.57	95.90	93.13	94.26	1,177,803	-1.81(-1.88%)
Mar 03, 2017	95.04	97.94	94.35	96.07	2,370,949	+1.48(+1.56%)
Mar 02, 2017	90.01	94.97	90.00	94.59	3,342,447	+5.91(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.