Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.778	3.886	3.700	3.700	1,089,207	-0.07(-1.82%)
Mar 30, 2017	3.837	3.860	3.749	3.768	1,423,978	-0.08(-2.04%)
Mar 29, 2017	3.857	3.965	3.808	3.847	1,033,072	+0.00(+0.00%)
Mar 28, 2017	3.945	4.004	3.817	3.847	778,968	-0.10(-2.49%)
Mar 27, 2017	3.749	3.974	3.729	3.945	933,875	+0.14(+3.61%)
Mar 24, 2017	3.867	3.898	3.798	3.808	751,365	-0.04(-1.02%)
Mar 23, 2017	3.808	3.916	3.780	3.847	909,344	+0.05(+1.29%)
Mar 22, 2017	3.788	3.847	3.700	3.798	1,045,023	+0.02(+0.52%)
Mar 21, 2017	4.024	4.092	3.778	3.778	1,528,716	-0.25(-6.10%)
Mar 20, 2017	3.974	4.082	3.906	4.024	826,312	+0.06(+1.49%)
Mar 17, 2017	4.024	4.112	3.955	3.965	2,146,538	-0.12(-2.88%)
Mar 16, 2017	4.102	4.122	4.024	4.082	638,022	-0.04(-0.95%)
Mar 15, 2017	3.925	4.131	3.897	4.122	1,294,840	+0.22(+5.53%)
Mar 14, 2017	4.073	4.073	3.847	3.906	1,321,380	-0.22(-5.24%)
Mar 13, 2017	4.053	4.131	3.974	4.122	628,999	+0.07(+1.82%)
Mar 10, 2017	4.043	4.082	3.945	4.048	728,703	+0.06(+1.60%)
Mar 09, 2017	3.827	4.092	3.827	3.984	783,054	+0.09(+2.27%)
Mar 08, 2017	3.817	3.984	3.808	3.896	777,885	+0.09(+2.32%)
Mar 07, 2017	3.916	3.994	3.808	3.808	895,115	-0.14(-3.48%)
Mar 06, 2017	4.033	4.084	3.925	3.945	699,369	-0.09(-2.19%)
Mar 03, 2017	4.102	4.161	3.974	4.033	1,112,600	-0.05(-1.20%)
Mar 02, 2017	4.122	4.239	4.043	4.082	1,112,740	-0.08(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.