Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.25	28.25	28.25	0	+0.34(+1.24%)
Mar 28, 2018	27.93	28.18	27.77	27.91	173,719	+0.04(+0.14%)
Mar 27, 2018	28.10	28.27	27.72	27.87	242,233	-0.27(-0.94%)
Mar 26, 2018	28.12	28.20	27.65	28.14	400,262	+0.39(+1.39%)
Mar 23, 2018	28.22	28.23	27.60	27.75	481,429	-0.66(-2.32%)
Mar 22, 2018	28.43	28.68	28.29	28.41	397,697	-0.51(-1.76%)
Mar 21, 2018	28.89	29.08	28.82	28.92	476,998	-0.06(-0.21%)
Mar 20, 2018	28.62	29.04	28.61	28.98	304,149	+0.09(+0.33%)
Mar 19, 2018	29.12	29.15	28.76	28.89	252,094	-0.58(-1.99%)
Mar 16, 2018	29.05	29.53	29.03	29.47	751,063	+0.30(+1.05%)
Mar 15, 2018	29.76	29.97	29.00	29.16	837,532	-0.46(-1.57%)
Mar 14, 2018	29.71	29.78	29.46	29.63	201,009	+0.07(+0.24%)
Mar 13, 2018	30.18	30.18	29.50	29.56	444,282	-0.77(-2.52%)
Mar 12, 2018		30.36	29.95	30.32	543,836	+0.12(+0.41%)
Mar 09, 2018	30.10	30.25	30.03	30.20	177,745	+0.23(+0.77%)
Mar 08, 2018	30.05	30.20	29.94	29.97	146,310	-0.20(-0.66%)
Mar 07, 2018	29.72	30.21	29.72	30.17	209,431	+0.36(+1.21%)
Mar 06, 2018	29.76	29.86	29.64	29.81	307,397	+0.45(+1.53%)
Mar 05, 2018	28.63	29.40	28.63	29.36	290,733	+0.52(+1.80%)
Mar 02, 2018	28.77	28.88	28.50	28.84	1,529,208	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.