C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		81.33	81.33	81.33	0	+1.75(+2.20%)
Mar 28, 2018	79.64	80.02	78.68	79.58	976,168	+0.11(+0.14%)
Mar 27, 2018	80.65	81.33	79.19	79.46	1,087,069	-1.04(-1.29%)
Mar 26, 2018	79.79	80.76	79.57	80.50	1,068,146	+1.65(+2.09%)
Mar 23, 2018	80.35	80.99	78.80	78.86	1,748,607	-1.56(-1.94%)
Mar 22, 2018	80.61	81.54	79.16	80.42	1,416,137	-0.83(-1.03%)
Mar 21, 2018	80.80	81.95	80.75	81.25	1,042,419	+0.48(+0.59%)
Mar 20, 2018	80.60	81.26	79.89	80.77	825,282	+0.38(+0.47%)
Mar 19, 2018	79.95	81.63	79.72	80.39	1,446,918	+0.43(+0.53%)
Mar 16, 2018	78.64	80.24	78.18	79.97	2,094,010	+1.61(+2.06%)
Mar 15, 2018	78.09	78.74	77.85	78.35	867,081	+0.47(+0.60%)
Mar 14, 2018	79.64	79.68	77.75	77.88	1,090,922	-1.71(-2.15%)
Mar 13, 2018	79.33	80.08	78.94	79.59	1,079,692	+0.59(+0.75%)
Mar 12, 2018	79.88	80.29	78.72	79.00	902,919	-0.62(-0.77%)
Mar 09, 2018	78.12	79.66	77.47	79.62	1,878,807	+1.86(+2.39%)
Mar 08, 2018	78.22	78.44	77.45	77.76	1,197,684	-0.36(-0.46%)
Mar 07, 2018	77.34	78.31	76.33	78.12	1,363,665	+0.02(+0.02%)
Mar 06, 2018	78.26	78.84	77.80	78.10	1,084,433	+0.18(+0.23%)
Mar 05, 2018	77.42	78.08	76.16	77.92	1,502,169	+0.23(+0.30%)
Mar 02, 2018	76.84	78.07	76.50	77.68	1,634,526	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.