Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.69	56.69	56.69	0	+0.33(+0.58%)
Mar 28, 2018	56.35	56.89	56.07	56.36	349,771	+0.09(+0.15%)
Mar 27, 2018	55.85	56.86	55.37	56.28	365,610	+0.61(+1.10%)
Mar 26, 2018	55.25	55.78	55.03	55.67	335,776	+0.64(+1.17%)
Mar 23, 2018	55.86	56.47	54.98	55.02	377,403	-0.70(-1.25%)
Mar 22, 2018	55.90	56.98	55.71	55.72	331,150	-0.20(-0.35%)
Mar 21, 2018	55.87	56.43	55.63	55.92	235,001	+0.09(+0.17%)
Mar 20, 2018	55.74	56.31	55.52	55.82	350,753	-0.06(-0.11%)
Mar 19, 2018	55.85	56.14	55.20	55.89	426,637	+0.12(+0.21%)
Mar 16, 2018	54.62	55.87	54.54	55.77	726,909	+1.25(+2.29%)
Mar 15, 2018	54.37	54.70	53.94	54.52	633,178	+0.23(+0.42%)
Mar 14, 2018	54.03	54.58	53.81	54.29	253,796	+0.40(+0.74%)
Mar 13, 2018	54.03	54.38	53.52	53.89	389,801	-0.02(-0.04%)
Mar 12, 2018	53.44	54.07	53.41	53.92	500,288	+0.49(+0.93%)
Mar 09, 2018	53.20	53.88	53.05	53.42	284,237	+0.30(+0.56%)
Mar 08, 2018	53.35	53.69	53.08	53.12	607,719	-0.13(-0.24%)
Mar 07, 2018		53.56		53.25	710,106	+0.53(+1.00%)
Mar 06, 2018	53.74	53.79	52.63	52.72	10,737,181	-1.05(-1.96%)
Mar 05, 2018	53.58	53.93	53.29	53.78	785,416	-0.04(-0.07%)
Mar 02, 2018	53.78	54.06	53.26	53.81	263,320	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.