Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.13	15.37	14.65	14.69	24,063,528	-0.78(-5.03%)
Mar 30, 2020	15.40	15.74	15.06	15.47	28,069,130	+0.04(+0.26%)
Mar 27, 2020	15.32	15.86	15.21	15.43	27,992,714	-0.27(-1.74%)
Mar 26, 2020	15.67	16.18	15.01	15.70	30,254,028	+0.38(+2.46%)
Mar 25, 2020	15.38	15.82	14.77	15.33	38,603,620	-0.31(-2.00%)
Mar 24, 2020	15.06	15.86	14.54	15.64	43,102,516	+2.06(+15.18%)
Mar 23, 2020	13.15	14.33	13.13	13.58	42,142,908	+0.84(+6.61%)
Mar 20, 2020	13.36	13.63	12.46	12.74	25,150,800	-0.16(-1.24%)
Mar 19, 2020	12.46	14.31	11.23	12.90	28,664,640	+0.16(+1.26%)
Mar 18, 2020	13.70	14.42	12.38	12.74	37,694,828	-1.47(-10.33%)
Mar 17, 2020	13.00	14.91	12.94	14.20	39,966,448	+1.11(+8.45%)
Mar 16, 2020	10.59	13.75	10.15	13.10	45,651,672	+0.53(+4.21%)
Mar 13, 2020	13.99	14.12	12.08	12.57	38,791,668	-0.97(-7.17%)
Mar 12, 2020	13.61	14.44	12.41	13.54	41,830,468	-1.53(-10.16%)
Mar 11, 2020	15.66	15.96	14.84	15.07	27,514,880	-0.87(-5.44%)
Mar 10, 2020	16.08	16.38	15.30	15.94	28,628,414	-0.05(-0.30%)
Mar 09, 2020	16.45	16.76	15.96	15.98	29,457,384	-1.04(-6.12%)
Mar 06, 2020	17.26	17.51	16.38	17.03	34,978,924	+0.06(+0.33%)
Mar 05, 2020	16.75	17.13	16.55	16.97	34,783,252	+0.49(+2.97%)
Mar 04, 2020	16.84	16.88	16.17	16.48	29,006,250	-0.06(-0.34%)
Mar 03, 2020	16.18	17.06	15.80	16.54	40,434,816	+0.61(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.