Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	126.26	132.67	126.09	129.30	4,632,532	+0.77(+0.60%)
Mar 30, 2020	126.10	131.38	124.98	128.53	3,609,735	+1.05(+0.83%)
Mar 27, 2020	124.33	131.67	123.00	127.48	5,412,677	-3.15(-2.41%)
Mar 26, 2020	125.63	131.46	122.87	130.63	6,619,477	+8.78(+7.21%)
Mar 25, 2020	116.78	129.35	116.43	121.85	7,551,584	+3.70(+3.14%)
Mar 24, 2020	111.26	119.28	108.92	118.15	7,655,922	+13.60(+13.00%)
Mar 23, 2020	101.20	109.41	100.49	104.55	6,556,855	-3.48(-3.22%)
Mar 20, 2020	113.77	115.29	104.02	108.03	7,273,295	-3.49(-3.13%)
Mar 19, 2020	104.77	113.39	102.39	111.53	9,287,143	+6.02(+5.71%)
Mar 18, 2020	110.72	113.05	96.34	105.50	11,856,501	-12.42(-10.53%)
Mar 17, 2020	116.73	121.67	110.36	117.93	8,749,710	+3.24(+2.82%)
Mar 16, 2020	117.39	124.56	112.12	114.69	7,747,331	-17.19(-13.03%)
Mar 13, 2020	127.94	131.88	123.59	131.88	8,602,168	+7.00(+5.61%)
Mar 12, 2020	119.32	130.35	114.60	124.88	9,604,304	-4.91(-3.78%)
Mar 11, 2020	130.20	131.50	127.35	129.78	7,717,476	-4.82(-3.58%)
Mar 10, 2020	130.03	134.77	127.59	134.60	8,824,596	+10.07(+8.08%)
Mar 09, 2020	133.12	133.47	122.10	124.54	10,253,233	-18.56(-12.97%)
Mar 06, 2020	137.08	143.87	136.49	143.10	5,064,725	+1.04(+0.73%)
Mar 05, 2020	144.52	146.50	140.93	142.07	5,346,826	-6.61(-4.45%)
Mar 04, 2020	146.55	149.42	145.06	148.68	4,815,658	+4.43(+3.07%)
Mar 03, 2020	147.33	153.67	143.34	144.25	6,167,156	-2.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.