Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.345	2.424	2.296	2.404	1,138,940	+0.05(+2.08%)
Mar 30, 2020	2.394	2.434	2.277	2.355	2,125,496	+0.05(+2.13%)
Mar 27, 2020	2.326	2.434	2.257	2.306	1,814,737	-0.09(-3.69%)
Mar 26, 2020	2.336	2.502	2.296	2.394	1,696,991	+0.06(+2.52%)
Mar 25, 2020	2.257	2.532	2.208	2.336	2,725,843	+0.10(+4.39%)
Mar 24, 2020	2.022	2.247	1.973	2.237	2,032,923	+0.28(+14.57%)
Mar 23, 2020	1.874	1.982	1.786	1.953	2,716,145	+0.07(+3.65%)
Mar 20, 2020	2.031	2.080	1.855	1.884	2,972,015	-0.13(-6.34%)
Mar 19, 2020	2.061	2.120	1.914	2.012	2,633,018	-0.07(-3.30%)
Mar 18, 2020	1.992	2.178	1.904	2.080	2,175,149	-0.04(-1.85%)
Mar 17, 2020	2.257	2.277	1.973	2.120	2,707,184	-0.07(-3.14%)
Mar 16, 2020	2.247	2.345	2.169	2.188	1,920,198	-0.28(-11.51%)
Mar 13, 2020	2.748	2.797	2.424	2.473	2,948,986	-0.09(-3.45%)
Mar 12, 2020	2.669	2.679	2.385	2.561	3,271,097	-0.11(-4.04%)
Mar 11, 2020	2.718	2.974	2.640	2.669	3,612,998	-0.09(-3.20%)
Mar 10, 2020	2.385	2.787	2.355	2.758	16,930,400	+0.45(+19.57%)
Mar 09, 2020	2.287	2.463	2.208	2.306	4,583,687	-0.09(-3.69%)
Mar 06, 2020	2.355	2.689	2.311	2.394	7,464,888	+0.00(+0.00%)
Mar 05, 2020	2.463	2.483	2.375	2.394	1,852,147	-0.10(-3.94%)
Mar 04, 2020	2.502	2.571	2.434	2.493	1,882,003	+0.04(+1.60%)
Mar 03, 2020	2.601	2.699	2.429	2.453	2,543,138	-0.10(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.