Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.434	5.510	4.963	5.130	1,754,844	-0.36(-6.51%)
Mar 30, 2020	5.905	5.928	5.457	5.487	1,239,247	-0.42(-7.08%)
Mar 27, 2020	6.338	6.374	5.897	5.905	1,768,605	-0.71(-10.69%)
Mar 26, 2020	5.859	7.068	5.859	6.612	2,117,847	+0.81(+13.87%)
Mar 25, 2020	5.061	6.741	5.054	5.806	2,370,702	+0.87(+17.54%)
Mar 24, 2020	4.894	5.529	4.894	4.940	1,743,684	+0.21(+4.50%)
Mar 23, 2020	5.821	5.837	4.575	4.727	1,724,737	-1.16(-19.74%)
Mar 20, 2020	5.958	6.574	5.784	5.890	1,549,257	-0.02(-0.39%)
Mar 19, 2020	6.429	6.551	3.952	5.913	3,379,824	-0.65(-9.85%)
Mar 18, 2020	6.934	7.071	6.335	6.559	2,577,945	-0.74(-10.19%)
Mar 17, 2020	7.303	7.657	7.057	7.303	2,992,242	+0.07(+1.00%)
Mar 16, 2020	7.194	7.714	6.689	7.230	2,172,803	-0.85(-10.55%)
Mar 13, 2020	8.357	8.559	7.642	8.083	2,645,944	+0.28(+3.61%)
Mar 12, 2020	8.227	8.227	7.599	7.801	3,236,913	-1.29(-14.22%)
Mar 11, 2020	9.477	9.556	8.924	9.094	2,463,744	-0.67(-6.88%)
Mar 10, 2020	9.766	9.961	9.390	9.766	1,172,335	+0.33(+3.44%)
Mar 09, 2020	10.50	10.52	9.441	9.441	3,229,760	-1.64(-14.80%)
Mar 06, 2020	11.16	11.18	10.85	11.08	2,021,007	-0.24(-2.11%)
Mar 05, 2020	11.34	11.49	11.26	11.32	750,466	-0.22(-1.94%)
Mar 04, 2020	11.53	11.66	11.30	11.54	910,394	+0.21(+1.85%)
Mar 03, 2020	11.52	11.64	11.20	11.33	1,634,930	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.