Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.23	20.59	19.23	20.55	134,559	+1.29(+6.68%)
Mar 30, 2020	18.86	19.61	18.41	19.26	128,456	+0.82(+4.44%)
Mar 27, 2020	18.72	19.64	18.33	18.44	73,934	-0.79(-4.09%)
Mar 26, 2020	18.29	19.43	17.73	19.23	97,450	+1.04(+5.70%)
Mar 25, 2020	19.04	19.72	18.05	18.19	116,668	-0.94(-4.90%)
Mar 24, 2020	18.77	19.33	18.51	19.12	87,702	+0.80(+4.38%)
Mar 23, 2020	18.22	19.00	17.52	18.32	96,009	+0.18(+0.97%)
Mar 20, 2020	18.10	18.35	16.78	18.15	146,073	+0.12(+0.65%)
Mar 19, 2020	18.90	19.61	17.86	18.03	132,465	-0.61(-3.27%)
Mar 18, 2020	19.43	19.99	17.88	18.64	186,395	-1.16(-5.87%)
Mar 17, 2020	16.31	20.00	16.31	19.80	179,652	+3.33(+20.19%)
Mar 16, 2020	15.67	16.73	15.67	16.48	111,180	+0.80(+5.12%)
Mar 13, 2020	14.82	15.70	14.58	15.67	114,251	+1.38(+9.65%)
Mar 12, 2020	13.84	14.85	13.78	14.29	179,285	-0.28(-1.95%)
Mar 11, 2020	15.49	15.49	14.49	14.58	84,081	-1.27(-8.02%)
Mar 10, 2020	15.77	15.98	14.91	15.85	105,674	+0.37(+2.38%)
Mar 09, 2020	16.08	16.20	15.40	15.48	90,927	-1.31(-7.81%)
Mar 06, 2020	16.39	16.83	16.08	16.79	88,170	+0.08(+0.45%)
Mar 05, 2020	17.48	18.09	16.68	16.72	103,919	-1.13(-6.32%)
Mar 04, 2020	17.69	17.88	17.42	17.85	52,395	+0.34(+1.96%)
Mar 03, 2020	17.65	18.03	17.19	17.50	48,193	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.