Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.44	96.22	95.84	95.93	1,438,065	-0.32(-0.33%)
Mar 27, 2024	96.33	96.78	96.00	96.25	1,382,934	+0.29(+0.30%)
Mar 26, 2024	95.82	96.58	95.55	95.96	954,295	+0.24(+0.25%)
Mar 25, 2024	95.84	95.96	95.41	95.72	885,102	-0.13(-0.14%)
Mar 22, 2024	95.71	95.93	95.27	95.85	1,149,535	+0.44(+0.46%)
Mar 21, 2024	95.25	96.16	94.81	95.41	749,518	+0.42(+0.44%)
Mar 20, 2024	94.20	95.51	93.66	94.99	982,447	+0.85(+0.90%)
Mar 19, 2024	93.43	94.25	93.21	94.14	1,039,758	+1.02(+1.10%)
Mar 18, 2024	93.28	93.71	92.89	93.12	1,058,961	+0.21(+0.23%)
Mar 15, 2024	91.64	93.14	91.64	92.91	2,381,361	+0.66(+0.72%)
Mar 14, 2024	92.15	92.54	91.77	92.25	1,031,220	+0.07(+0.08%)
Mar 13, 2024	91.74	92.54	91.55	92.18	1,339,849	+0.47(+0.51%)
Mar 12, 2024	91.51	91.95	90.84	91.71	769,668	-0.08(-0.09%)
Mar 11, 2024	91.58	91.97	90.71	91.79	1,105,079	-0.32(-0.35%)
Mar 08, 2024	93.20	93.43	91.58	92.11	1,156,097	+1.81(+2.00%)
Mar 07, 2024	90.76	91.26	90.06	90.30	874,078	-0.26(-0.29%)
Mar 06, 2024	89.57	90.82	89.33	90.56	863,807	+1.24(+1.39%)
Mar 05, 2024	89.16	90.29	88.96	89.32	774,035	-0.05(-0.06%)
Mar 04, 2024	88.66	89.87	88.32	89.37	759,437	+0.71(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.