Cognizant Technology Solutions (NQ: CTSH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.09	73.06	73.06	72.98	11,152,371	-0.33(-0.45%)
Mar 27, 2024	72.60	73.34	72.60	73.31	2,893,232	+1.21(+1.69%)
Mar 26, 2024	71.94	72.24	71.60	72.09	5,352,589	+0.39(+0.54%)
Mar 25, 2024	71.69	72.25	71.48	71.70	4,275,680	+0.11(+0.15%)
Mar 22, 2024	72.30	72.31	71.29	71.59	5,827,156	-0.68(-0.94%)
Mar 21, 2024	73.17	75.38	72.10	72.27	7,657,780	-2.56(-3.42%)
Mar 20, 2024	74.15	75.08	73.61	74.83	6,466,087	+0.50(+0.67%)
Mar 19, 2024	74.51	75.05	74.21	74.33	7,654,728	-0.44(-0.59%)
Mar 18, 2024	75.55	75.75	74.69	74.77	11,592,673	-0.24(-0.32%)
Mar 15, 2024	75.92	76.24	74.81	75.01	6,912,885	-1.02(-1.34%)
Mar 14, 2024	76.62	76.81	75.56	76.02	3,651,044	-0.67(-0.87%)
Mar 13, 2024	76.81	77.04	76.43	76.69	4,138,582	-0.07(-0.09%)
Mar 12, 2024	76.57	77.09	76.40	76.76	2,586,755	+0.13(+0.17%)
Mar 11, 2024	76.52	76.98	76.13	76.63	3,028,493	+0.19(+0.25%)
Mar 08, 2024	76.86	77.19	76.26	76.44	5,083,214	-0.69(-0.89%)
Mar 07, 2024	76.72	77.63	76.72	77.13	4,804,219	+0.77(+1.00%)
Mar 06, 2024	78.21	78.61	76.05	76.36	6,777,530	-1.09(-1.40%)
Mar 05, 2024	78.29	78.64	77.21	77.45	4,575,646	-1.29(-1.64%)
Mar 04, 2024	78.18	79.34	78.15	78.74	7,391,512	+0.47(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.