Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.570	1.572	1.510	1.540	317,780	+0.00(+0.00%)
Mar 27, 2024	1.520	1.600	1.520	1.540	190,119	+0.00(+0.00%)
Mar 26, 2024	1.540	1.600	1.520	1.540	95,978	+0.00(+0.00%)
Mar 25, 2024	1.500	1.610	1.500	1.540	147,159	+0.05(+3.36%)
Mar 22, 2024	1.530	1.590	1.490	1.490	396,594	-0.05(-3.25%)
Mar 21, 2024	1.430	1.700	1.400	1.540	624,675	-0.15(-8.88%)
Mar 20, 2024	1.690	1.750	1.640	1.690	239,499	+0.00(+0.00%)
Mar 19, 2024	1.580	1.820	1.535	1.690	255,533	+0.19(+12.67%)
Mar 18, 2024	1.550	1.570	1.500	1.500	149,479	-0.08(-5.06%)
Mar 15, 2024	1.500	1.615	1.490	1.580	123,809	+0.06(+3.95%)
Mar 14, 2024	1.560	1.570	1.480	1.520	91,835	-0.06(-3.80%)
Mar 13, 2024	1.560	1.620	1.560	1.580	68,333	+0.01(+0.64%)
Mar 12, 2024	1.650	1.689	1.560	1.570	120,561	-0.05(-3.09%)
Mar 11, 2024	1.610	1.720	1.570	1.620	172,214	+0.00(+0.00%)
Mar 08, 2024	1.660	1.740	1.620	1.620	53,125	-0.04(-2.41%)
Mar 07, 2024	1.710	1.760	1.640	1.660	142,815	-0.08(-4.60%)
Mar 06, 2024	1.750	1.840	1.720	1.740	191,888	-0.05(-2.79%)
Mar 05, 2024	1.730	1.820	1.720	1.790	98,366	+0.02(+1.13%)
Mar 04, 2024	1.710	1.900	1.671	1.770	341,190	+0.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.