Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.63	25.14	24.59	25.11	817,200	+0.30(+1.21%)
Apr 29, 2021	24.97	25.25	24.54	24.81	606,679	+0.08(+0.32%)
Apr 28, 2021	25.03	25.19	24.30	24.73	845,642	-0.41(-1.63%)
Apr 27, 2021	25.32	25.42	24.85	25.14	688,651	-0.22(-0.87%)
Apr 26, 2021	25.36	25.87	25.28	25.36	541,482	+0.29(+1.16%)
Apr 23, 2021	24.29	25.31	23.99	25.07	593,100	+0.87(+3.60%)
Apr 22, 2021	25.09	25.16	24.19	24.20	663,793	-0.58(-2.34%)
Apr 21, 2021	23.66	24.81	23.25	24.78	1,218,624	+0.81(+3.38%)
Apr 20, 2021	24.43	24.44	23.13	23.97	872,803	-0.72(-2.92%)
Apr 19, 2021	25.03	25.05	24.40	24.69	775,192	-0.33(-1.32%)
Apr 16, 2021	25.42	25.65	24.87	25.02	405,800	-0.23(-0.91%)
Apr 15, 2021	25.67	25.83	24.73	25.25	718,712	-0.18(-0.71%)
Apr 14, 2021	25.75	26.15	25.16	25.43	737,839	-0.05(-0.20%)
Apr 13, 2021	25.15	25.54	24.32	25.48	767,579	-0.01(-0.04%)
Apr 12, 2021	25.76	25.87	25.17	25.49	628,144	-0.59(-2.26%)
Apr 09, 2021	26.03	26.13	25.67	26.08	485,600	-0.17(-0.65%)
Apr 08, 2021	26.20	26.30	25.56	26.25	558,058	-0.08(-0.30%)
Apr 07, 2021	27.47	27.47	26.22	26.33	924,851	-0.71(-2.63%)
Apr 06, 2021	27.20	27.67	26.88	27.04	673,262	+0.07(+0.26%)
Apr 05, 2021	27.34	28.10	26.93	26.97	629,082	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.