Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.873	9.998	9.873	9.952	206,923	+0.07(+0.67%)
Apr 29, 2002	9.623	9.935	9.623	9.885	270,056	+0.23(+2.37%)
Apr 26, 2002	9.581	9.810	9.581	9.656	101,061	+0.07(+0.78%)
Apr 25, 2002	9.531	9.652	9.519	9.581	185,799	+0.03(+0.26%)
Apr 24, 2002	9.506	9.623	9.506	9.556	245,091	+0.01(+0.13%)
Apr 23, 2002	9.685	9.715	9.519	9.544	196,601	-0.20(-2.09%)
Apr 22, 2002	9.935	9.998	9.748	9.748	155,312	-0.20(-2.05%)
Apr 19, 2002	10.13	10.14	9.935	9.952	155,792	-0.14(-1.36%)
Apr 18, 2002	10.12	10.24	10.09	10.09	282,539	+0.03(+0.29%)
Apr 17, 2002	10.17	10.17	9.973	10.06	292,621	-0.11(-1.11%)
Apr 16, 2002	10.37	10.37	10.10	10.17	315,426	-0.05(-0.53%)
Apr 15, 2002	10.41	10.45	10.12	10.23	323,108	-0.29(-2.73%)
Apr 12, 2002	10.27	10.52	10.16	10.51	246,771	+0.32(+3.15%)
Apr 11, 2002	10.41	10.41	10.19	10.19	272,697	-0.19(-1.81%)
Apr 10, 2002	10.10	10.38	10.10	10.38	410,006	+0.30(+2.97%)
Apr 09, 2002	10.10	10.21	10.02	10.08	265,735	+0.05(+0.54%)
Apr 08, 2002	9.956	10.09	9.894	10.03	187,959	+0.04(+0.38%)
Apr 05, 2002	9.831	10.01	9.810	9.990	220,606	+0.18(+1.83%)
Apr 04, 2002	9.690	9.831	9.681	9.810	343,752	+0.04(+0.43%)
Apr 03, 2002	9.748	9.852	9.748	9.769	342,072	-0.01(-0.13%)
Apr 02, 2002	9.790	9.865	9.756	9.781	189,879	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.