Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.838	2.843	2.775	2.802	12,548,189	-0.03(-1.06%)
Apr 29, 2002	2.864	2.864	2.831	2.832	11,301,743	-0.04(-1.55%)
Apr 26, 2002	2.920	2.941	2.877	2.877	9,946,828	-0.04(-1.33%)
Apr 25, 2002	2.930	2.934	2.882	2.916	15,350,314	-0.03(-0.91%)
Apr 24, 2002	3.001	3.015	2.935	2.943	13,025,835	-0.07(-2.47%)
Apr 23, 2002	2.982	3.050	2.972	3.017	12,183,770	+0.02(+0.74%)
Apr 22, 2002	2.986	3.006	2.954	2.995	13,826,986	+0.01(+0.32%)
Apr 19, 2002	2.924	3.001	2.895	2.986	25,705,330	+0.07(+2.56%)
Apr 18, 2002	2.980	2.995	2.909	2.911	29,163,978	-0.11(-3.48%)
Apr 17, 2002	3.074	3.082	2.995	3.016	12,654,756	-0.07(-2.28%)
Apr 16, 2002	2.996	3.114	2.996	3.087	13,414,993	+0.09(+2.98%)
Apr 15, 2002	3.048	3.058	2.994	2.997	9,692,782	-0.04(-1.42%)
Apr 12, 2002	3.035	3.063	3.029	3.041	10,039,122	+0.02(+0.54%)
Apr 11, 2002	3.074	3.077	3.018	3.024	15,297,031	-0.05(-1.64%)
Apr 10, 2002	3.074	3.100	3.061	3.075	11,613,831	-0.01(-0.27%)
Apr 09, 2002	3.069	3.106	3.050	3.083	285,445	+0.01(+0.20%)
Apr 08, 2002	3.056	3.100	3.048	3.077	54,900,708	-0.02(-0.54%)
Apr 05, 2002	3.063	3.121	3.063	3.094	10,124,756	+0.04(+1.45%)
Apr 04, 2002	3.048	3.073	3.037	3.049	18,683,368	-0.01(-0.29%)
Apr 03, 2002	3.004	3.100	2.949	3.058	29,831,922	+0.03(+0.94%)
Apr 02, 2002	3.074	3.074	3.022	3.030	21,126,782	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.