Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.900	3.103	2.900	3.045	29,267	+0.12(+3.95%)
Apr 29, 2002	3.083	3.083	2.891	2.929	105,447	-0.13(-4.10%)
Apr 26, 2002	3.122	3.122	3.054	3.054	137,829	-0.03(-0.94%)
Apr 25, 2002	2.891	3.112	2.891	3.083	434,660	+0.19(+6.67%)
Apr 24, 2002	2.987	2.987	2.891	2.891	36,740	+0.00(+0.00%)
Apr 23, 2002	2.891	2.987	2.891	2.891	79,189	+0.00(+0.00%)
Apr 22, 2002	2.756	3.064	2.746	2.891	216,188	+0.13(+4.90%)
Apr 19, 2002	2.698	2.852	2.698	2.756	164,191	-0.04(-1.38%)
Apr 18, 2002	2.823	2.871	2.727	2.794	21,691	-0.05(-1.70%)
Apr 17, 2002	2.871	2.881	2.804	2.842	17,955	-0.04(-1.34%)
Apr 16, 2002	2.871	2.891	2.842	2.881	13,803	-0.01(-0.33%)
Apr 15, 2002	2.891	2.939	2.891	2.891	23,248	-0.02(-0.66%)
Apr 12, 2002	2.900	2.919	2.852	2.910	10,482	+0.02(+0.67%)
Apr 11, 2002	2.900	2.929	2.891	2.891	18,993	-0.02(-0.66%)
Apr 10, 2002	2.891	2.910	2.804	2.910	20,446	+0.11(+3.78%)
Apr 09, 2002	2.900	2.939	2.804	2.804	38,089	-0.13(-4.59%)
Apr 08, 2002	2.891	2.939	2.891	2.939	7,368	+0.04(+1.33%)
Apr 05, 2002	2.939	2.939	2.842	2.900	18,058	-0.05(-1.63%)
Apr 04, 2002	2.939	2.977	2.900	2.948	29,475	+0.03(+0.99%)
Apr 03, 2002	2.987	2.987	2.919	2.919	581,207	-0.03(-0.98%)
Apr 02, 2002	2.968	2.968	2.891	2.948	27,296	-0.04(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.