Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.24	17.82	17.24	17.79	2,518,759	+0.37(+2.10%)
Apr 29, 2002	17.61	17.64	17.30	17.42	2,646,880	-0.20(-1.15%)
Apr 26, 2002	17.28	17.78	17.28	17.62	2,447,724	+0.35(+2.02%)
Apr 25, 2002	17.13	17.42	17.04	17.28	2,990,429	+0.15(+0.85%)
Apr 24, 2002	16.62	17.28	16.51	17.13	3,200,175	+0.54(+3.27%)
Apr 23, 2002	16.66	16.74	16.12	16.59	5,115,011	-0.07(-0.41%)
Apr 22, 2002	17.13	17.13	16.66	16.66	2,341,560	-0.64(-3.69%)
Apr 19, 2002	17.01	17.44	16.98	17.30	3,271,209	+0.52(+3.12%)
Apr 18, 2002	16.63	16.89	16.60	16.77	1,504,384	+0.19(+1.13%)
Apr 17, 2002	16.46	16.74	16.44	16.58	1,410,877	+0.17(+1.04%)
Apr 16, 2002	16.66	16.70	16.36	16.41	1,253,567	-0.17(-1.05%)
Apr 15, 2002	16.67	16.79	16.38	16.59	1,674,867	-0.03(-0.21%)
Apr 12, 2002	17.15	17.17	16.53	16.62	2,809,097	-0.60(-3.51%)
Apr 11, 2002	16.94	17.28	16.86	17.23	2,817,621	+0.30(+1.75%)
Apr 10, 2002	16.69	17.02	16.63	16.93	2,862,308	+0.30(+1.82%)
Apr 09, 2002	16.55	16.69	16.34	16.63	2,875,999	+0.23(+1.40%)
Apr 08, 2002	16.01	16.45	15.86	16.40	2,201,040	+0.43(+2.69%)
Apr 05, 2002	15.73	15.99	15.73	15.97	2,338,718	+0.33(+2.10%)
Apr 04, 2002	15.50	15.86	15.50	15.64	1,926,201	+0.03(+0.19%)
Apr 03, 2002	15.58	15.78	15.39	15.61	4,069,380	+0.23(+1.52%)
Apr 02, 2002	15.68	15.78	15.34	15.38	8,010,383	-0.65(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.