Optical Cable Corp (NQ: OCC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.861	4.861	4.770	4.825	9,817	+0.13(+2.73%)
Apr 27, 2007	4.760	4.815	4.678	4.696	5,540	-0.06(-1.35%)
Apr 26, 2007	4.898	4.898	4.696	4.760	10,990	-0.04(-0.76%)
Apr 25, 2007	4.788	4.879	4.705	4.797	14,999	-0.05(-0.95%)
Apr 24, 2007	4.898	4.898	4.843	4.843	4,619	-0.05(-1.12%)
Apr 23, 2007	4.760	4.898	4.715	4.898	19,155	+0.19(+4.09%)
Apr 20, 2007	4.669	4.705	4.660	4.705	9,482	+0.04(+0.78%)
Apr 19, 2007	4.678	4.760	4.651	4.669	15,811	+0.01(+0.20%)
Apr 18, 2007	4.687	4.742	4.660	4.660	11,302	-0.10(-2.12%)
Apr 17, 2007	4.682	4.760	4.682	4.760	4,780	+0.05(+1.17%)
Apr 16, 2007	4.614	4.742	4.605	4.705	11,928	-0.04(-0.77%)
Apr 13, 2007	4.605	4.742	4.605	4.742	26,571	+0.09(+1.97%)
Apr 12, 2007	4.650	4.660	4.623	4.651	13,544	+0.04(+0.90%)
Apr 11, 2007	4.696	4.724	4.605	4.609	4,274	-0.01(-0.31%)
Apr 10, 2007	4.724	4.724	4.605	4.623	3,098	-0.05(-1.17%)
Apr 09, 2007	4.660	4.760	4.660	4.678	7,111	+0.00(+0.00%)
Apr 05, 2007	4.779	4.779	4.632	4.678	7,186	-0.06(-1.16%)
Apr 04, 2007	4.733	4.733	4.733	4.733	204	-0.03(-0.57%)
Apr 03, 2007	4.797	4.852	4.760	4.760	3,890	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.