Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.70	39.21	38.56	38.85	1,376,717	+0.02(+0.04%)
Apr 29, 2008	37.85	38.98	37.85	38.84	1,580,402	+0.70(+1.85%)
Apr 28, 2008	37.82	38.30	37.79	38.13	952,724	+0.20(+0.53%)
Apr 25, 2008	37.82	38.15	37.37	37.93	1,006,399	+0.21(+0.55%)
Apr 24, 2008	37.54	37.98	36.82	37.72	1,552,599	+0.14(+0.37%)
Apr 23, 2008	37.47	37.97	37.27	37.58	1,363,336	+0.19(+0.50%)
Apr 22, 2008	37.92	37.92	37.23	37.40	2,546,152	-0.63(-1.67%)
Apr 21, 2008	36.70	38.37	36.39	38.03	5,121,758	+2.71(+7.67%)
Apr 18, 2008	35.88	36.07	35.11	35.32	2,272,196	-0.46(-1.30%)
Apr 17, 2008	35.89	36.00	35.58	35.79	867,150	-0.08(-0.22%)
Apr 16, 2008	35.90	35.92	35.45	35.86	749,443	+0.19(+0.52%)
Apr 15, 2008	35.53	36.00	35.42	35.68	1,320,992	+0.30(+0.85%)
Apr 14, 2008	35.75	35.75	34.93	35.38	1,227,416	-0.27(-0.76%)
Apr 11, 2008	35.77	36.20	35.60	35.65	839,227	-0.47(-1.31%)
Apr 10, 2008	36.03	36.30	35.91	36.12	1,458,373	+0.00(+0.00%)
Apr 09, 2008	35.29	36.48	35.29	36.12	2,248,052	+0.87(+2.46%)
Apr 08, 2008	35.11	35.73	34.90	35.25	1,421,594	-0.04(-0.11%)
Apr 07, 2008	36.07	36.10	35.22	35.29	1,202,551	-0.53(-1.47%)
Apr 04, 2008	36.16	36.16	35.49	35.82	960,517	-0.37(-1.03%)
Apr 03, 2008	36.38	36.39	35.88	36.19	1,032,936	-0.19(-0.51%)
Apr 02, 2008	36.64	36.64	36.12	36.38	1,257,700	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.