Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.52	41.58	39.44	39.44	11,542	-2.14(-5.14%)
Apr 29, 2010	40.75	41.64	40.33	41.58	12,855	+1.25(+3.09%)
Apr 28, 2010	40.04	40.81	39.62	40.33	6,981	+0.71(+1.80%)
Apr 27, 2010	40.93	41.40	39.56	39.62	25,528	-1.30(-3.19%)
Apr 26, 2010	39.80	40.98	39.62	40.93	18,097	+1.07(+2.68%)
Apr 23, 2010	39.26	39.86	39.09	39.86	11,980	+0.53(+1.36%)
Apr 22, 2010	38.61	39.32	38.37	39.32	8,866	+0.24(+0.61%)
Apr 21, 2010	39.09	39.15	38.49	39.09	7,555	-0.06(-0.15%)
Apr 20, 2010	39.26	39.26	38.38	39.15	19,224	+0.06(+0.15%)
Apr 19, 2010	38.20	39.15	38.20	39.09	38,146	+0.59(+1.54%)
Apr 16, 2010	39.03	39.09	38.02	38.49	24,481	-0.47(-1.22%)
Apr 15, 2010	38.26	39.03	37.79	38.97	11,176	+0.53(+1.39%)
Apr 14, 2010	37.54	38.43	37.31	38.43	21,494	+1.25(+3.35%)
Apr 13, 2010	37.19	37.25	36.42	37.19	13,104	+0.06(+0.16%)
Apr 12, 2010	37.07	37.30	36.77	37.13	7,106	+0.18(+0.48%)
Apr 09, 2010	37.49	37.49	36.42	36.95	14,300	-0.65(-1.73%)
Apr 08, 2010	37.60	37.84	37.15	37.60	8,638	+0.00(+0.00%)
Apr 07, 2010	37.31	37.72	36.66	37.60	22,540	+0.30(+0.79%)
Apr 06, 2010	36.60	37.37	36.42	37.31	7,596	+0.36(+0.96%)
Apr 05, 2010	36.24	36.95	35.88	36.95	31,173	+0.83(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.