Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.662	5.716	5.567	5.711	2,466,086	+0.07(+1.20%)
Apr 28, 2011	5.576	5.662	5.522	5.644	3,146,662	+0.09(+1.62%)
Apr 27, 2011	5.585	5.585	5.527	5.554	2,311,781	-0.02(-0.32%)
Apr 26, 2011	5.558	5.594	5.522	5.572	2,810,647	+0.02(+0.41%)
Apr 25, 2011	5.477	5.567	5.464	5.549	2,420,652	+0.06(+1.15%)
Apr 21, 2011	5.522	5.527	5.450	5.486	3,405,071	+0.00(+0.00%)
Apr 20, 2011	5.495	5.509	5.414	5.486	4,003,461	+0.05(+0.91%)
Apr 19, 2011	5.423	5.473	5.401	5.437	4,236,154	+0.04(+0.67%)
Apr 18, 2011	5.437	5.464	5.383	5.401	2,305,617	-0.08(-1.48%)
Apr 15, 2011	5.396	5.486	5.369	5.482	3,005,856	+0.10(+1.92%)
Apr 14, 2011	5.252	5.392	5.252	5.378	3,880,660	+0.10(+1.87%)
Apr 13, 2011	5.293	5.315	5.270	5.279	2,601,931	+0.00(+0.00%)
Apr 12, 2011	5.302	5.369	5.275	5.279	3,018,338	-0.06(-1.10%)
Apr 11, 2011	5.315	5.396	5.297	5.338	3,195,069	+0.02(+0.42%)
Apr 08, 2011	5.414	5.419	5.293	5.315	1,744,499	-0.09(-1.66%)
Apr 07, 2011	5.504	5.509	5.387	5.405	2,824,132	-0.10(-1.80%)
Apr 06, 2011	5.459	5.518	5.450	5.504	3,545,882	+0.06(+1.07%)
Apr 05, 2011	5.437	5.464	5.410	5.446	1,607,072	+0.00(+0.00%)
Apr 04, 2011	5.446	5.464	5.414	5.446	2,794,400	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.