Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.90	16.91	16.64	16.86	506,342	-0.03(-0.16%)
Apr 28, 2011	16.51	16.88	16.51	16.88	245,939	+0.33(+1.99%)
Apr 27, 2011	16.48	16.67	16.42	16.55	230,502	+0.07(+0.41%)
Apr 26, 2011	16.07	16.57	16.05	16.49	319,409	+0.44(+2.73%)
Apr 25, 2011	16.11	16.25	16.01	16.05	130,299	-0.08(-0.50%)
Apr 21, 2011	16.19	16.19	15.96	16.13	110,765	+0.02(+0.13%)
Apr 20, 2011	16.12	16.14	15.94	16.11	168,814	+0.18(+1.10%)
Apr 19, 2011	16.23	16.27	15.91	15.93	96,361	-0.21(-1.29%)
Apr 18, 2011	16.18	16.32	16.07	16.14	136,142	-0.22(-1.32%)
Apr 15, 2011	16.24	16.43	16.15	16.36	144,889	+0.08(+0.50%)
Apr 14, 2011	16.02	16.30	15.98	16.28	186,424	+0.13(+0.79%)
Apr 13, 2011	16.51	16.53	16.12	16.15	200,262	-0.28(-1.72%)
Apr 12, 2011	16.50	16.63	16.35	16.43	197,214	-0.20(-1.21%)
Apr 11, 2011	16.61	16.77	16.55	16.63	478,485	+0.04(+0.24%)
Apr 08, 2011	16.76	16.76	16.47	16.59	821,651	-0.09(-0.53%)
Apr 07, 2011	16.75	16.81	16.63	16.68	288,396	-0.04(-0.24%)
Apr 06, 2011	16.51	16.78	16.45	16.72	152,114	+0.29(+1.76%)
Apr 05, 2011	16.45	16.52	16.35	16.43	133,304	-0.08(-0.49%)
Apr 04, 2011	16.49	16.53	16.40	16.51	101,601	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.