Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.44	19.48	18.90	19.13	455,893	-0.38(-1.93%)
Apr 27, 2012	19.17	19.53	19.06	19.50	611,228	+0.39(+2.02%)
Apr 26, 2012	18.87	19.31	18.83	19.12	561,536	+0.16(+0.86%)
Apr 25, 2012	18.89	19.16	18.80	18.95	741,507	+0.34(+1.84%)
Apr 24, 2012	18.29	18.74	18.20	18.61	523,529	+0.36(+1.97%)
Apr 23, 2012	17.92	18.32	17.74	18.25	888,531	-0.02(-0.09%)
Apr 20, 2012	18.41	18.53	18.23	18.27	499,326	-0.01(-0.05%)
Apr 19, 2012	18.70	18.70	18.02	18.28	679,143	-0.38(-2.02%)
Apr 18, 2012	19.15	19.19	18.49	18.65	671,471	-0.64(-3.33%)
Apr 17, 2012	18.86	19.43	18.85	19.30	567,027	+0.62(+3.31%)
Apr 16, 2012	18.81	19.02	18.51	18.68	569,464	+0.03(+0.14%)
Apr 13, 2012	18.95	19.01	18.60	18.65	499,968	-0.43(-2.25%)
Apr 12, 2012	18.56	19.11	18.47	19.08	512,192	+0.63(+3.42%)
Apr 11, 2012	18.49	18.60	18.21	18.45	980,667	+0.23(+1.26%)
Apr 10, 2012	18.61	18.83	18.14	18.22	860,566	-0.42(-2.23%)
Apr 09, 2012	18.92	18.96	18.56	18.64	672,105	-0.66(-3.43%)
Apr 05, 2012	19.48	19.67	19.19	19.30	621,167	-0.19(-0.96%)
Apr 04, 2012	19.68	19.72	19.42	19.49	701,298	-0.48(-2.38%)
Apr 03, 2012	20.09	20.15	19.81	19.96	935,904	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.