Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.59	43.67	42.93	43.09	4,730,907	-0.56(-1.27%)
Apr 27, 2012	43.72	43.88	43.43	43.65	4,791,043	+0.20(+0.46%)
Apr 26, 2012	43.37	43.52	42.96	43.45	5,415,812	-0.05(-0.11%)
Apr 25, 2012	42.62	43.56	42.44	43.50	10,400,460	+1.14(+2.69%)
Apr 24, 2012	41.73	42.36	41.73	42.36	8,235,940	+0.58(+1.39%)
Apr 23, 2012	40.56	41.80	40.53	41.78	13,536,336	+0.67(+1.62%)
Apr 20, 2012	40.58	41.17	40.18	41.11	11,018,571	+0.60(+1.48%)
Apr 19, 2012	41.11	42.29	39.99	40.51	18,983,592	-1.51(-3.60%)
Apr 18, 2012	41.87	42.34	41.68	42.02	7,821,971	+0.17(+0.41%)
Apr 17, 2012	41.61	42.03	41.49	41.85	6,510,259	+0.43(+1.03%)
Apr 16, 2012	41.52	41.97	41.37	41.43	6,137,180	+0.02(+0.05%)
Apr 13, 2012	41.50	41.65	41.20	41.41	6,288,864	-0.29(-0.70%)
Apr 12, 2012	40.67	41.84	40.57	41.70	7,191,454	+1.15(+2.84%)
Apr 11, 2012	40.76	41.08	40.48	40.55	5,860,768	+0.31(+0.78%)
Apr 10, 2012	40.53	40.84	39.89	40.24	11,591,840	-0.46(-1.13%)
Apr 09, 2012	41.14	41.14	40.66	40.70	6,820,324	-0.95(-2.27%)
Apr 05, 2012	41.34	41.90	41.22	41.64	5,892,435	+0.10(+0.25%)
Apr 04, 2012	41.01	41.84	41.01	41.54	9,553,489	+0.24(+0.58%)
Apr 03, 2012	41.82	41.95	40.59	41.30	11,534,545	-0.71(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.