York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.53	14.92	14.53	14.92	0	+0.33(+2.29%)
Apr 29, 2013	14.64	14.73	14.53	14.58	17,191	-0.02(-0.11%)
Apr 26, 2013	14.69	14.84	14.60	14.60	21,464	-0.12(-0.81%)
Apr 25, 2013	14.73	14.86	14.70	14.72	17,307	+0.02(+0.11%)
Apr 24, 2013	14.65	14.73	14.64	14.70	13,837	+0.02(+0.11%)
Apr 23, 2013	14.41	14.69	14.37	14.69	25,430	+0.35(+2.44%)
Apr 22, 2013	14.41	14.70	14.24	14.33	27,494	-0.10(-0.72%)
Apr 19, 2013	14.30	14.84	14.30	14.44	37,872	+0.14(+0.95%)
Apr 18, 2013	14.46	14.48	14.21	14.30	46,120	-0.08(-0.55%)
Apr 17, 2013	14.65	14.77	14.36	14.38	47,270	-0.40(-2.69%)
Apr 16, 2013	14.53	14.84	14.51	14.78	22,385	+0.31(+2.14%)
Apr 15, 2013	15.02	15.05	14.41	14.47	49,011	-0.58(-3.86%)
Apr 12, 2013	14.92	15.05	14.90	15.05	21,709	+0.10(+0.64%)
Apr 11, 2013	14.95	14.99	14.94	14.96	11,280	-0.03(-0.21%)
Apr 10, 2013	14.74	15.06	14.72	14.99	20,790	+0.36(+2.45%)
Apr 09, 2013	14.72	14.80	14.63	14.63	15,930	-0.10(-0.70%)
Apr 08, 2013	14.84	14.85	14.68	14.73	29,152	-0.10(-0.64%)
Apr 05, 2013	14.54	14.92	14.54	14.83	14,209	+0.09(+0.59%)
Apr 04, 2013	14.72	14.82	14.67	14.74	11,876	+0.06(+0.38%)
Apr 03, 2013	14.60	14.77	14.53	14.69	30,686	+0.15(+1.04%)
Apr 02, 2013	14.57	14.76	14.53	14.53	30,065	-0.18(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.