Akorn Inc (NQ: AKRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.09	15.22	14.94	15.05	0	+0.00(+0.00%)
Apr 29, 2013	14.79	15.08	14.71	15.05	303,314	+0.35(+2.38%)
Apr 26, 2013	14.98	15.00	14.70	14.70	303,144	-0.30(-2.00%)
Apr 25, 2013	14.69	15.15	14.51	15.00	546,467	+0.37(+2.53%)
Apr 24, 2013	14.87	14.99	14.62	14.63	549,336	-0.28(-1.88%)
Apr 23, 2013	14.83	15.20	14.74	14.91	834,874	+0.16(+1.08%)
Apr 22, 2013	14.44	14.83	14.19	14.75	675,747	+0.36(+2.50%)
Apr 19, 2013	14.12	14.54	14.10	14.39	669,732	+0.28(+1.98%)
Apr 18, 2013	14.30	14.40	14.00	14.11	462,606	-0.17(-1.19%)
Apr 17, 2013	14.25	14.46	14.05	14.28	533,880	-0.07(-0.49%)
Apr 16, 2013	14.21	14.47	14.15	14.35	651,593	+0.19(+1.34%)
Apr 15, 2013	13.99	14.30	13.89	14.16	1,128,809	+0.06(+0.43%)
Apr 12, 2013	13.52	14.12	13.33	14.10	578,320	+0.49(+3.60%)
Apr 11, 2013	13.78	13.89	13.58	13.61	233,237	-0.18(-1.31%)
Apr 10, 2013	13.41	13.82	13.30	13.79	490,816	+0.42(+3.14%)
Apr 09, 2013	13.53	13.55	13.37	13.37	192,693	-0.10(-0.74%)
Apr 08, 2013	13.50	13.55	13.35	13.47	205,948	-0.03(-0.22%)
Apr 05, 2013	13.29	13.51	13.25	13.50	427,265	+0.00(+0.00%)
Apr 04, 2013	13.47	13.54	13.35	13.50	252,094	+0.09(+0.67%)
Apr 03, 2013	13.77	13.86	13.41	13.41	350,095	-0.35(-2.54%)
Apr 02, 2013	13.84	14.00	13.68	13.76	587,834	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.