Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.02	45.33	44.80	45.24	1,069,558	+0.11(+0.25%)
Apr 29, 2013	45.13	45.38	45.10	45.13	754,827	+0.02(+0.05%)
Apr 26, 2013	44.86	45.25	44.86	45.10	1,521,796	+0.25(+0.56%)
Apr 25, 2013	45.20	45.39	44.69	44.86	1,260,695	-0.19(-0.43%)
Apr 24, 2013	45.24	45.38	44.58	45.05	2,973,911	-0.34(-0.74%)
Apr 23, 2013	45.12	45.97	45.12	45.39	3,535,599	+0.83(+1.86%)
Apr 22, 2013	44.86	45.12	44.38	44.56	2,295,528	-0.35(-0.79%)
Apr 19, 2013	44.94	45.55	44.62	44.91	2,084,408	+0.13(+0.29%)
Apr 18, 2013	46.03	46.21	44.65	44.78	3,062,158	-1.29(-2.81%)
Apr 17, 2013	46.61	47.58	45.74	46.08	5,053,810	-0.79(-1.68%)
Apr 16, 2013	46.98	47.57	46.05	46.86	2,900,616	-0.02(-0.03%)
Apr 15, 2013	47.43	47.83	46.88	46.88	2,106,861	-0.78(-1.63%)
Apr 12, 2013	47.91	47.92	47.25	47.66	1,891,424	-0.39(-0.82%)
Apr 11, 2013	46.88	48.19	46.63	48.05	3,987,857	+2.03(+4.42%)
Apr 10, 2013	45.49	46.07	45.31	46.02	1,188,252	+0.52(+1.15%)
Apr 09, 2013	45.76	45.80	45.38	45.50	1,120,360	-0.31(-0.67%)
Apr 08, 2013	45.66	45.80	45.39	45.80	728,538	+0.02(+0.04%)
Apr 05, 2013	46.04	46.04	45.47	45.79	1,443,748	-0.54(-1.16%)
Apr 04, 2013	45.78	46.52	45.71	46.33	1,138,331	+0.68(+1.50%)
Apr 03, 2013	45.78	46.19	45.56	45.64	1,637,932	+0.02(+0.05%)
Apr 02, 2013	45.52	46.25	45.49	45.62	1,524,137	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.