Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.20	17.55	17.08	17.55	3,496,217	+0.26(+1.49%)
Apr 29, 2014	17.45	17.46	17.16	17.30	2,879,401	-0.15(-0.86%)
Apr 28, 2014	17.60	17.68	17.14	17.45	4,248,746	-0.16(-0.90%)
Apr 25, 2014	18.24	18.34	17.58	17.60	8,614,433	-1.76(-9.08%)
Apr 24, 2014	19.39	19.46	19.12	19.36	3,311,547	+0.17(+0.86%)
Apr 23, 2014	19.40	19.42	19.15	19.20	2,498,023	-0.22(-1.11%)
Apr 22, 2014	19.14	19.43	19.14	19.41	1,351,204	+0.27(+1.43%)
Apr 21, 2014	18.96	19.27	18.73	19.14	2,023,249	+0.25(+1.32%)
Apr 17, 2014	18.60	18.89	18.89	18.89	1,754,829	+0.19(+1.02%)
Apr 16, 2014	18.65	18.80	18.45	18.70	1,924,822	+0.28(+1.53%)
Apr 15, 2014	18.42	18.54	17.99	18.42	4,243,586	+0.00(+0.00%)
Apr 14, 2014	18.60	18.62	18.24	18.42	3,911,474	+0.01(+0.05%)
Apr 11, 2014	18.59	18.76	18.34	18.41	3,741,195	-0.28(-1.51%)
Apr 10, 2014	19.12	19.21	18.61	18.69	3,474,645	-0.49(-2.55%)
Apr 09, 2014	18.72	19.19	18.64	19.18	2,839,742	+0.52(+2.80%)
Apr 08, 2014	18.40	18.90	18.29	18.66	4,386,821	+0.21(+1.12%)
Apr 07, 2014	18.72	18.78	18.44	18.45	2,950,569	-0.38(-2.03%)
Apr 04, 2014	19.34	19.35	18.78	18.83	3,104,237	-0.31(-1.60%)
Apr 03, 2014	19.39	19.49	19.01	19.14	1,904,294	-0.23(-1.20%)
Apr 02, 2014	19.54	19.59	19.22	19.37	2,119,093	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.