Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.607	7.628	7.554	7.612	4,823,446	+0.00(+0.00%)
Apr 29, 2014	7.685	7.706	7.607	7.612	2,670,537	-0.06(-0.75%)
Apr 28, 2014	7.680	7.696	7.601	7.669	1,482,560	+0.01(+0.14%)
Apr 25, 2014	7.706	7.748	7.607	7.659	1,352,262	-0.06(-0.81%)
Apr 24, 2014	7.795	7.811	7.680	7.722	2,194,506	-0.04(-0.47%)
Apr 23, 2014	7.795	7.821	7.717	7.758	4,572,350	-0.05(-0.60%)
Apr 22, 2014	7.722	7.811	7.685	7.806	5,083,185	+0.09(+1.22%)
Apr 21, 2014	7.649	7.722	7.622	7.711	3,321,926	+0.07(+0.89%)
Apr 17, 2014	7.596	7.643	7.643	7.643	3,101,362	+0.04(+0.48%)
Apr 16, 2014	7.544	7.690	7.544	7.607	3,173,992	+0.08(+1.04%)
Apr 15, 2014	7.329	7.552	7.324	7.528	2,613,732	+0.20(+2.71%)
Apr 14, 2014	7.277	7.356	7.246	7.329	1,982,654	+0.09(+1.30%)
Apr 11, 2014	7.329	7.366	7.204	7.235	2,548,939	-0.12(-1.64%)
Apr 10, 2014	7.371	7.471	7.329	7.356	2,892,346	-0.04(-0.50%)
Apr 09, 2014	7.424	7.439	7.290	7.392	2,665,135	+0.00(+0.00%)
Apr 08, 2014	7.403	7.434	7.366	7.392	3,421,416	-0.01(-0.07%)
Apr 07, 2014	7.471	7.549	7.387	7.397	2,899,279	-0.08(-1.05%)
Apr 04, 2014	7.518	7.544	7.460	7.476	2,513,854	+0.02(+0.21%)
Apr 03, 2014	7.445	7.560	7.424	7.460	5,553,357	+0.03(+0.35%)
Apr 02, 2014	7.507	7.507	7.397	7.434	2,461,508	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.