Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.57	29.76	29.03	29.15	13,725,949	-0.34(-1.14%)
Apr 29, 2014	29.65	29.77	29.42	29.48	9,692,614	-0.20(-0.69%)
Apr 28, 2014	29.43	29.70	29.41	29.69	13,283,253	+0.27(+0.91%)
Apr 25, 2014	29.06	29.46	29.06	29.42	8,550,495	+0.37(+1.27%)
Apr 24, 2014	28.71	29.06	28.60	29.05	6,761,494	+0.29(+1.02%)
Apr 23, 2014	28.90	29.01	28.72	28.76	5,439,356	-0.08(-0.26%)
Apr 22, 2014	28.78	28.87	28.64	28.83	6,497,241	+0.11(+0.40%)
Apr 21, 2014	28.72	28.89	28.52	28.72	6,008,827	+0.03(+0.09%)
Apr 17, 2014	28.85	28.69	28.69	28.69	7,773,287	-0.45(-1.53%)
Apr 16, 2014	28.85	29.15	28.80	29.14	7,855,485	+0.36(+1.26%)
Apr 15, 2014	28.44	28.97	28.44	28.78	11,354,930	+0.38(+1.34%)
Apr 14, 2014	28.42	28.50	28.27	28.40	5,671,388	+0.05(+0.18%)
Apr 11, 2014	28.17	28.45	28.15	28.34	7,226,913	+0.17(+0.61%)
Apr 10, 2014	28.23	28.46	28.10	28.17	6,242,170	-0.04(-0.16%)
Apr 09, 2014	28.40	28.40	27.93	28.22	7,065,161	-0.22(-0.76%)
Apr 08, 2014	28.09	28.45	27.88	28.43	9,150,488	+0.32(+1.13%)
Apr 07, 2014	27.77	28.20	27.70	28.12	9,978,584	+0.32(+1.17%)
Apr 04, 2014	27.66	28.04	27.60	27.79	7,882,489	+0.25(+0.90%)
Apr 03, 2014	27.59	27.68	27.47	27.54	5,803,116	+0.01(+0.05%)
Apr 02, 2014	27.68	27.71	27.46	27.53	6,662,377	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.