Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.310	8.389	8.120	8.190	61,925	-0.20(-2.38%)
Apr 29, 2015	8.500	8.600	8.360	8.390	23,380	-0.15(-1.76%)
Apr 28, 2015	8.480	8.620	8.360	8.540	35,949	+0.09(+1.07%)
Apr 27, 2015	8.530	8.690	8.360	8.450	33,237	-0.12(-1.40%)
Apr 24, 2015	8.570	8.610	8.490	8.570	37,633	-0.04(-0.46%)
Apr 23, 2015	8.560	8.640	8.500	8.610	25,984	-0.01(-0.12%)
Apr 22, 2015	8.600	8.680	8.530	8.620	24,805	-0.03(-0.35%)
Apr 21, 2015	8.630	8.650	8.530	8.650	22,839	+0.02(+0.23%)
Apr 20, 2015	8.610	8.770	8.490	8.630	31,785	+0.12(+1.41%)
Apr 17, 2015	8.700	8.744	8.320	8.510	228,653	-0.26(-2.96%)
Apr 16, 2015	8.800	8.820	8.760	8.770	28,405	-0.02(-0.23%)
Apr 15, 2015	8.560	8.830	8.550	8.790	160,283	+0.22(+2.57%)
Apr 14, 2015	8.680	8.680	8.450	8.570	149,535	-0.08(-0.92%)
Apr 13, 2015	8.660	8.720	8.530	8.650	30,234	-0.02(-0.23%)
Apr 10, 2015	8.880	8.880	8.520	8.670	44,296	-0.14(-1.59%)
Apr 09, 2015	8.810	8.860	8.680	8.810	28,351	-0.03(-0.34%)
Apr 08, 2015	8.820	8.950	8.810	8.840	13,073	-0.01(-0.11%)
Apr 07, 2015	8.960	8.960	8.820	8.850	22,334	-0.08(-0.90%)
Apr 06, 2015	8.890	8.970	8.870	8.930	18,085	+0.03(+0.34%)
Apr 02, 2015	9.150	8.900	8.900	8.900	32,300	-0.24(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.