S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.49	42.57	41.75	42.03	20,478	-0.50(-1.17%)
Apr 28, 2016	43.19	43.29	42.53	42.53	24,028	-0.97(-2.23%)
Apr 27, 2016	43.24	43.60	43.15	43.50	14,298	+0.27(+0.62%)
Apr 26, 2016	42.78	43.23	42.66	43.23	12,899	+0.66(+1.55%)
Apr 25, 2016	43.30	43.32	42.38	42.57	26,248	-0.70(-1.61%)
Apr 22, 2016	42.81	43.32	42.81	43.27	67,354	+0.30(+0.69%)
Apr 21, 2016	43.49	43.49	42.84	42.97	21,704	-0.70(-1.61%)
Apr 20, 2016	43.72	43.81	43.51	43.67	36,282	-0.04(-0.09%)
Apr 19, 2016	43.40	44.00	43.40	43.71	33,972	+0.58(+1.33%)
Apr 18, 2016	42.91	43.27	42.77	43.14	18,852	+0.17(+0.39%)
Apr 15, 2016	43.01	43.09	42.91	42.97	12,364	+0.01(+0.02%)
Apr 14, 2016	42.98	43.13	42.78	42.96	26,176	+0.11(+0.26%)
Apr 13, 2016	41.89	42.89	41.89	42.85	33,490	+1.31(+3.15%)
Apr 12, 2016	41.32	41.64	41.20	41.54	10,995	+0.30(+0.72%)
Apr 11, 2016	41.47	42.06	41.25	41.25	16,434	-0.24(-0.58%)
Apr 08, 2016	41.41	42.07	41.41	41.49	32,139	+0.42(+1.03%)
Apr 07, 2016	41.52	41.58	40.94	41.06	22,759	-0.75(-1.79%)
Apr 06, 2016	41.92	41.92	41.17	41.81	52,142	-0.06(-0.16%)
Apr 05, 2016	42.12	42.29	41.88	41.88	10,941	-0.53(-1.25%)
Apr 04, 2016	42.67	43.18	42.39	42.41	24,642	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.