Heartbeam Inc (NQ: BEAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.48	15.96	15.06	15.73	568,697	+0.35(+2.28%)
Apr 28, 2016	14.48	15.87	14.48	15.38	967,004	+0.92(+6.36%)
Apr 27, 2016	14.12	15.39	13.63	14.46	1,071,375	+1.94(+15.50%)
Apr 26, 2016	12.37	12.52	12.06	12.52	164,448	+0.20(+1.62%)
Apr 25, 2016	11.78	12.65	11.78	12.32	185,837	+0.48(+4.05%)
Apr 22, 2016	11.87	11.93	11.75	11.84	93,924	+0.02(+0.17%)
Apr 21, 2016	11.74	11.90	11.70	11.82	91,309	+0.03(+0.25%)
Apr 20, 2016	11.70	11.90	11.60	11.79	92,841	+0.14(+1.20%)
Apr 19, 2016	11.65	11.66	11.55	11.65	81,487	+0.00(+0.00%)
Apr 18, 2016	11.66	11.68	11.47	11.65	75,073	+0.01(+0.09%)
Apr 15, 2016	11.43	11.64	11.43	11.64	85,999	+0.20(+1.75%)
Apr 14, 2016	11.57	11.64	11.29	11.44	110,078	-0.16(-1.38%)
Apr 13, 2016	11.36	11.62	11.25	11.60	83,877	+0.33(+2.93%)
Apr 12, 2016	11.16	11.39	11.01	11.27	106,166	+0.14(+1.26%)
Apr 11, 2016	11.26	11.50	10.96	11.13	124,827	-0.08(-0.71%)
Apr 08, 2016	11.33	11.33	11.02	11.21	91,912	-0.07(-0.62%)
Apr 07, 2016	11.42	11.49	11.16	11.28	69,498	-0.17(-1.48%)
Apr 06, 2016	11.15	11.47	11.09	11.45	75,479	+0.26(+2.32%)
Apr 05, 2016	11.41	11.51	11.06	11.19	98,658	-0.27(-2.36%)
Apr 04, 2016	11.84	11.92	11.42	11.46	110,064	-0.34(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.