Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4850	0.5100	0.4850	0.5000	2,155,129	+0.03(+7.53%)
Apr 28, 2016	0.4750	0.4800	0.4650	0.4650	376,350	-0.01(-3.12%)
Apr 27, 2016	0.4750	0.4900	0.4650	0.4800	189,001	+0.00(+0.00%)
Apr 26, 2016	0.4700	0.4800	0.4550	0.4800	301,244	+0.01(+2.13%)
Apr 25, 2016	0.4800	0.4850	0.4700	0.4700	101,794	-0.02(-3.09%)
Apr 22, 2016	0.4900	0.5100	0.4700	0.4850	876,648	+0.01(+1.04%)
Apr 21, 2016	0.4950	0.5000	0.4750	0.4800	573,200	+0.01(+1.05%)
Apr 20, 2016	0.4800	0.4950	0.4700	0.4750	709,771	+0.00(+0.00%)
Apr 19, 2016	0.4700	0.4900	0.4700	0.4750	692,329	+0.01(+3.26%)
Apr 18, 2016	0.4700	0.4750	0.4550	0.4600	516,400	+0.00(+0.00%)
Apr 15, 2016	0.4600	0.4700	0.4450	0.4600	652,213	+0.00(+0.00%)
Apr 14, 2016	0.4550	0.4600	0.4350	0.4600	849,218	+0.02(+4.55%)
Apr 13, 2016	0.4400	0.4600	0.4400	0.4400	355,085	-0.02(-4.35%)
Apr 12, 2016	0.4800	0.4800	0.4300	0.4600	601,098	-0.02(-5.15%)
Apr 11, 2016	0.5000	0.5000	0.4750	0.4850	1,199,420	+0.01(+1.04%)
Apr 08, 2016	0.4800	0.5000	0.4700	0.4800	1,162,585	+0.02(+4.35%)
Apr 07, 2016	0.4500	0.4650	0.4500	0.4600	258,692	+0.03(+5.75%)
Apr 06, 2016	0.4450	0.4550	0.4350	0.4350	437,060	-0.02(-3.33%)
Apr 05, 2016	0.4250	0.4500	0.4250	0.4500	393,300	+0.03(+5.88%)
Apr 04, 2016	0.4050	0.4350	0.4000	0.4250	1,003,949	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.