Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11540	11680	11460	11580	12	+80.00(+0.70%)
Apr 28, 2016	11560	11780	11460	11500	5	-60.00(-0.52%)
Apr 27, 2016	11700	11700	11200	11560	83	-200.00(-1.70%)
Apr 26, 2016	12120	12120	11680	11760	12	-380.00(-3.13%)
Apr 25, 2016	13200	13430	12100	12140	10	-980.00(-7.47%)
Apr 22, 2016	13400	13620	13060	13120	34	-280.00(-2.09%)
Apr 21, 2016	13380	13470	13220	13400	8	+180.00(+1.36%)
Apr 20, 2016	12820	13320	12820	13220	12	+320.00(+2.48%)
Apr 19, 2016	12920	13310	12800	12900	10	-20.00(-0.15%)
Apr 18, 2016	12640	12940	12620	12920	15	+340.00(+2.70%)
Apr 15, 2016	12380	12640	12380	12580	12	+100.00(+0.80%)
Apr 14, 2016	12480	12520	12400	12480	8	+40.00(+0.32%)
Apr 13, 2016	12680	12680	12040	12440	21	-20.00(-0.16%)
Apr 12, 2016	12500	12600	12380	12460	5	+40.00(+0.32%)
Apr 11, 2016	12520	12720	12260	12420	10	-80.00(-0.64%)
Apr 08, 2016	12680	12680	12300	12500	4	-20.00(-0.16%)
Apr 07, 2016	12710	12740	12200	12520	8	-100.00(-0.79%)
Apr 06, 2016	12880	12890	12361	12620	11	+220.00(+1.77%)
Apr 05, 2016	12440	12640	12220	12400	17	-60.00(-0.48%)
Apr 04, 2016	12380	12980	12248	12460	23	-20.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.