Caretrust REIT Inc (NQ: CTRE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.554	8.627	8.369	8.389	2,786,848	-0.22(-2.53%)
Apr 28, 2016	8.627	8.725	8.594	8.607	334,541	-0.06(-0.68%)
Apr 27, 2016	8.633	8.686	8.580	8.666	388,084	+0.04(+0.46%)
Apr 26, 2016	8.561	8.640	8.475	8.627	874,672	+0.08(+0.93%)
Apr 25, 2016	8.475	8.574	8.409	8.547	1,236,539	+0.07(+0.78%)
Apr 22, 2016	8.376	8.541	8.376	8.481	1,006,096	+0.09(+1.10%)
Apr 21, 2016	8.389	8.501	8.336	8.389	658,694	-0.10(-1.17%)
Apr 20, 2016	8.495	8.528	8.458	8.488	659,127	-0.03(-0.39%)
Apr 19, 2016	8.574	8.620	8.501	8.521	354,750	-0.05(-0.62%)
Apr 18, 2016	8.574	8.603	8.406	8.574	727,622	+0.01(+0.15%)
Apr 15, 2016	8.501	8.613	8.429	8.561	801,462	+0.06(+0.70%)
Apr 14, 2016	8.541	8.541	8.396	8.501	790,427	-0.05(-0.62%)
Apr 13, 2016	8.396	8.557	8.340	8.554	1,123,003	+0.16(+1.97%)
Apr 12, 2016	8.376	8.442	8.224	8.389	731,210	+0.05(+0.55%)
Apr 11, 2016	8.416	8.435	8.303	8.343	464,864	-0.05(-0.63%)
Apr 08, 2016	8.396	8.429	8.336	8.396	559,643	+0.04(+0.47%)
Apr 07, 2016	8.251	8.376	8.221	8.356	734,265	+0.07(+0.80%)
Apr 06, 2016	8.277	8.303	8.224	8.290	733,278	+0.01(+0.16%)
Apr 05, 2016	8.343	8.343	8.204	8.277	438,506	-0.11(-1.26%)
Apr 04, 2016	8.369	8.416	8.224	8.383	786,953	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.