Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.16	110.29	108.78	109.38	13,554	+0.76(+0.70%)
Apr 27, 2017	109.59	109.92	108.08	108.62	19,235	-0.97(-0.89%)
Apr 26, 2017	109.21	110.08	108.94	109.59	15,358	+0.38(+0.35%)
Apr 25, 2017	107.81	109.27	107.81	109.21	10,541	+1.46(+1.35%)
Apr 24, 2017	107.54	108.19	106.84	107.76	18,412	+0.92(+0.86%)
Apr 21, 2017	107.22	107.38	106.52	106.84	14,522	-0.22(-0.20%)
Apr 20, 2017	107.49	107.49	106.46	107.06	22,482	-0.16(-0.15%)
Apr 19, 2017	107.92	108.43	106.68	107.22	13,161	-0.48(-0.45%)
Apr 18, 2017	107.00	107.97	106.68	107.70	19,482	-0.11(-0.10%)
Apr 17, 2017	110.19	110.19	107.59	107.81	21,063	-1.83(-1.67%)
Apr 13, 2017	110.83	111.05	109.27	109.65	12,998	-1.08(-0.97%)
Apr 12, 2017	111.05	111.16	110.19	110.72	11,334	-0.49(-0.44%)
Apr 11, 2017	111.70	111.70	110.47	111.21	12,115	-0.11(-0.10%)
Apr 10, 2017	111.86	111.91	110.40	111.32	16,177	+0.54(+0.49%)
Apr 07, 2017	111.91	112.88	110.67	110.78	15,458	-1.08(-0.96%)
Apr 06, 2017	111.64	112.40	111.43	111.86	12,642	+0.59(+0.53%)
Apr 05, 2017	112.18	112.83	110.89	111.27	15,411	-0.48(-0.43%)
Apr 04, 2017	111.05	111.75	110.32	111.75	11,570	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.