Gsk Plc ADR (NY: GSK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.27	29.46	29.25	29.44	3,211,813	+0.09(+0.29%)
Apr 27, 2017	29.17	29.45	29.12	29.35	4,778,441	+0.07(+0.25%)
Apr 26, 2017	29.60	29.76	29.27	29.28	5,809,396	-0.58(-1.93%)
Apr 25, 2017	29.83	30.05	29.73	29.86	4,847,006	+0.26(+0.88%)
Apr 24, 2017	29.61	29.69	29.53	29.60	4,342,235	+0.24(+0.83%)
Apr 21, 2017	29.27	29.36	29.22	29.35	4,494,820	+0.05(+0.17%)
Apr 20, 2017	29.43	29.44	29.30	29.30	4,806,510	-0.09(-0.32%)
Apr 19, 2017	29.58	29.60	29.38	29.40	4,858,144	-0.32(-1.07%)
Apr 18, 2017	29.84	29.87	29.53	29.71	3,441,851	-0.40(-1.34%)
Apr 17, 2017	30.07	30.20	30.04	30.12	2,206,432	+0.02(+0.07%)
Apr 13, 2017	30.05	30.18	30.02	30.09	3,729,729	-0.04(-0.12%)
Apr 12, 2017	30.09	30.19	30.03	30.13	2,095,742	+0.06(+0.19%)
Apr 11, 2017	29.92	30.09	29.83	30.07	4,467,066	+0.35(+1.16%)
Apr 10, 2017	29.86	29.93	29.70	29.73	3,258,321	-0.12(-0.41%)
Apr 07, 2017	29.81	29.93	29.68	29.85	5,098,632	+0.04(+0.12%)
Apr 06, 2017	29.86	29.94	29.76	29.81	4,657,307	-0.37(-1.22%)
Apr 05, 2017	30.26	30.49	30.17	30.18	4,623,891	-0.08(-0.26%)
Apr 04, 2017	30.09	30.29	30.07	30.26	3,935,767	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.