Xbiotech Inc (NQ: XBIT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.331	4.331	4.225	4.251	42,516	-0.05(-1.23%)
Apr 27, 2018	4.401	4.410	4.242	4.304	21,702	-0.11(-2.60%)
Apr 26, 2018	4.331	4.454	4.331	4.419	26,189	+0.09(+2.04%)
Apr 25, 2018	4.357	4.366	4.260	4.331	22,052	+0.00(+0.00%)
Apr 24, 2018	4.304	4.357	4.242	4.331	36,644	+0.06(+1.45%)
Apr 23, 2018	4.251	4.322	4.242	4.269	45,714	-0.03(-0.62%)
Apr 20, 2018	4.242	4.348	4.242	4.295	27,140	+0.02(+0.41%)
Apr 19, 2018	4.242	4.384	4.242	4.278	63,846	+0.05(+1.26%)
Apr 18, 2018	4.233	4.393	4.207	4.225	31,651	-0.04(-1.04%)
Apr 17, 2018	4.154	4.331	4.154	4.269	27,096	+0.20(+5.00%)
Apr 16, 2018	4.295	4.384	4.030	4.066	59,640	-0.26(-5.93%)
Apr 13, 2018	4.331	4.375	4.304	4.322	7,808	-0.01(-0.20%)
Apr 12, 2018	4.357	4.375	4.269	4.331	34,615	-0.03(-0.61%)
Apr 11, 2018	4.375	4.375	4.322	4.357	27,509	+0.00(+0.00%)
Apr 10, 2018	4.419	4.463	4.136	4.357	50,013	-0.04(-1.00%)
Apr 09, 2018	4.463	4.499	4.384	4.401	32,384	+0.00(+0.00%)
Apr 06, 2018	4.481	4.499	4.348	4.401	31,325	-0.03(-0.60%)
Apr 05, 2018	4.499	4.499	4.357	4.428	41,859	-0.04(-0.79%)
Apr 04, 2018	4.428	4.658	4.401	4.463	64,039	-0.05(-1.17%)
Apr 03, 2018	4.066	4.684	4.066	4.516	52,636	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.