Cellular Biomedicine (NQ: CBMG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.05	19.20	18.60	18.85	19,631	-0.10(-0.53%)
Apr 27, 2018	19.45	19.45	18.65	18.95	18,794	-0.20(-1.04%)
Apr 26, 2018	19.00	19.50	18.25	19.15	20,381	+0.55(+2.96%)
Apr 25, 2018	19.90	20.15	18.15	18.60	76,626	-1.30(-6.53%)
Apr 24, 2018	20.65	20.70	19.53	19.90	55,543	-0.80(-3.86%)
Apr 23, 2018	20.15	20.82	19.59	20.70	52,359	+0.20(+0.98%)
Apr 20, 2018	20.80	21.50	20.40	20.50	54,379	-0.20(-0.97%)
Apr 19, 2018	20.70	21.07	20.10	20.70	44,060	+0.00(+0.00%)
Apr 18, 2018	20.85	21.60	20.45	20.70	36,533	-0.15(-0.72%)
Apr 17, 2018	21.00	21.35	20.60	20.85	21,625	-0.10(-0.48%)
Apr 16, 2018	20.65	21.55	19.80	20.95	38,948	+0.30(+1.45%)
Apr 13, 2018	22.40	22.70	20.15	20.65	113,456	-1.65(-7.40%)
Apr 12, 2018	20.65	22.45	20.37	22.30	95,091	+2.15(+10.67%)
Apr 11, 2018	20.55	20.85	19.65	20.15	59,431	-0.10(-0.49%)
Apr 10, 2018	19.65	20.30	19.45	20.25	118,126	+0.75(+3.85%)
Apr 09, 2018	19.25	19.65	18.60	19.50	46,539	-0.15(-0.76%)
Apr 06, 2018	19.40	19.70	19.00	19.65	32,723	+0.15(+0.77%)
Apr 05, 2018	18.40	19.60	18.00	19.50	44,643	+1.25(+6.85%)
Apr 04, 2018	17.65	18.35	17.30	18.25	35,931	+0.85(+4.89%)
Apr 03, 2018	18.55	18.55	17.40	17.40	26,181	-1.25(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.