Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2750	0.2800	0.2600	0.2650	64,700	-0.01(-3.64%)
Apr 27, 2018	0.2700	0.2800	0.2700	0.2750	70,500	+0.01(+1.85%)
Apr 26, 2018	0.2700	0.2800	0.2700	0.2700	69,200	-0.01(-1.82%)
Apr 25, 2018	0.2750	0.2800	0.2750	0.2750	250,900	-0.01(-1.79%)
Apr 24, 2018	0.2600	0.2800	0.2600	0.2800	253,200	+0.01(+3.70%)
Apr 23, 2018	0.2750	0.2750	0.2600	0.2700	49,000	-0.01(-1.82%)
Apr 20, 2018	0.2750	0.2750	0.2650	0.2750	242,258	+0.00(+0.00%)
Apr 19, 2018	0.2850	0.2850	0.2650	0.2750	91,000	-0.01(-1.79%)
Apr 18, 2018	0.2600	0.2850	0.2550	0.2800	265,000	+0.02(+7.69%)
Apr 17, 2018	0.2400	0.2600	0.2400	0.2600	236,350	+0.02(+6.12%)
Apr 16, 2018	0.2400	0.2450	0.2400	0.2450	116,600	+0.01(+2.08%)
Apr 13, 2018	0.2250	0.2400	0.2200	0.2400	353,500	+0.01(+6.67%)
Apr 12, 2018	0.2350	0.2350	0.2200	0.2250	161,600	-0.01(-2.17%)
Apr 11, 2018	0.2350	0.2350	0.2300	0.2300	28,800	+0.00(+0.00%)
Apr 10, 2018	0.2300	0.2300	0.2250	0.2300	104,500	+0.01(+4.55%)
Apr 09, 2018	0.2450	0.2450	0.2200	0.2200	121,855	-0.02(-8.33%)
Apr 06, 2018	0.2300	0.2400	0.2300	0.2400	151,880	+0.01(+4.35%)
Apr 05, 2018	0.2350	0.2350	0.2300	0.2300	176,500	+0.00(+0.00%)
Apr 04, 2018	0.2350	0.2350	0.2250	0.2300	117,904	+0.00(+0.00%)
Apr 03, 2018	0.2200	0.2350	0.2200	0.2300	123,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.