Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.58	28.99	28.22	28.26	458,168	-0.22(-0.76%)
Apr 27, 2018	28.11	28.53	28.09	28.47	274,683	+0.34(+1.20%)
Apr 26, 2018	28.21	28.21	27.79	28.14	250,640	+0.04(+0.15%)
Apr 25, 2018	28.33	28.33	27.86	28.09	394,494	-0.26(-0.91%)
Apr 24, 2018	28.70	28.83	28.18	28.35	304,562	-0.16(-0.58%)
Apr 23, 2018	28.21	28.54	27.97	28.52	400,673	+0.37(+1.32%)
Apr 20, 2018	28.33	28.43	28.03	28.15	267,255	-0.31(-1.09%)
Apr 19, 2018	28.76	28.85	28.13	28.46	438,897	-0.44(-1.52%)
Apr 18, 2018	28.81	29.08	28.71	28.90	385,856	+0.10(+0.36%)
Apr 17, 2018	28.84	28.88	28.64	28.79	246,421	+0.05(+0.18%)
Apr 16, 2018	28.66	28.80	28.50	28.74	307,428	+0.18(+0.63%)
Apr 13, 2018	28.60	28.67	28.43	28.56	572,307	-0.01(-0.03%)
Apr 12, 2018	28.33	28.67	28.22	28.57	339,422	+0.38(+1.35%)
Apr 11, 2018	28.27	28.29	27.93	28.19	316,764	-0.18(-0.64%)
Apr 10, 2018	28.50	28.64	28.07	28.37	690,832	+0.39(+1.39%)
Apr 09, 2018	27.64	28.41	27.49	27.98	883,064	+0.66(+2.43%)
Apr 06, 2018	27.52	27.78	27.12	27.32	621,608	-0.49(-1.77%)
Apr 05, 2018	28.10	28.48	27.71	27.81	495,879	-0.05(-0.19%)
Apr 04, 2018	27.30	28.00	27.26	27.86	780,668	+0.25(+0.91%)
Apr 03, 2018	27.00	27.66	26.96	27.61	561,448	+0.80(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.