Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.38	28.49	27.93	28.00	768,172	-0.41(-1.45%)
Apr 29, 2019	28.14	28.64	27.93	28.41	1,130,303	+0.24(+0.85%)
Apr 26, 2019	27.59	28.24	27.58	28.17	591,977	+0.43(+1.54%)
Apr 25, 2019	27.80	27.93	27.53	27.75	419,518	-0.03(-0.09%)
Apr 24, 2019	27.69	27.97	27.46	27.77	699,563	+0.08(+0.28%)
Apr 23, 2019	27.96	28.26	27.41	27.69	2,617,393	-0.07(-0.25%)
Apr 22, 2019	27.07	27.99	27.03	27.76	2,709,450	+0.65(+2.40%)
Apr 18, 2019	26.61	27.24	26.53	27.11	3,346,875	+1.46(+5.68%)
Apr 17, 2019	25.41	25.75	25.41	25.66	994,899	+0.25(+0.98%)
Apr 16, 2019	24.88	25.55	24.81	25.41	1,570,566	+0.58(+2.35%)
Apr 15, 2019	24.92	25.05	24.74	24.82	536,986	-0.15(-0.58%)
Apr 12, 2019	24.70	25.06	24.62	24.97	653,615	+0.40(+1.64%)
Apr 11, 2019	24.58	24.69	24.42	24.57	480,097	+0.03(+0.10%)
Apr 10, 2019	24.09	24.59	24.09	24.54	612,004	+0.45(+1.88%)
Apr 09, 2019	24.33	24.36	24.07	24.09	665,780	-0.34(-1.40%)
Apr 08, 2019	24.29	24.61	24.24	24.43	1,042,952	-0.07(-0.28%)
Apr 05, 2019	24.35	24.55	24.31	24.50	497,653	+0.16(+0.67%)
Apr 04, 2019	24.41	24.88	24.24	24.34	672,535	-0.23(-0.94%)
Apr 03, 2019	24.41	24.74	24.33	24.57	703,376	+0.31(+1.27%)
Apr 02, 2019	24.52	24.55	24.21	24.26	617,761	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.